Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	UNIVYC BCP-1	17	9 744.58	318 294	3 101 640 037.64	97.02	98.65
ST.DLUHOP. 4,60/18	Bloky BCP	2	12 059.84	60 150	725 399 125.00	117.11	117.12
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 667.56	45 000	480 040 000.00	104.22	104.22
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 132.56	30 000	363 976 666.66	120.77	120.77
ST.DLUHOP. 0,85/18	Bloky BCP	10	10 168.58	31 910	324 479 243.71	101.46	101.69
ST.DLUHOP. 2,40/25	Bloky BCP	5	10 523.02	28 000	294 644 520.56	104.84	105.14
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 423.17	20 000	208 463 333.33	103.39	103.39
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 870.08	15 000	193 051 250.00	125.45	125.45
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 061.11	15 000	180 916 666.67	118.13	118.13
ST.DLUHOP. VAR/17	Bloky BCP	2	10 401.69	15 000	156 025 333.33	103.56	103.60
BIGBOARD 4,50/22	Bloky BCP	2	1.00	130 000 000	130 615 355.55	100.00	101.75
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 339.52	11 000	113 734 666.67	101.53	101.60
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 398.90	10 000	103 989 000.00	103.56	103.56
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 373.22	8 000	82 985 777.78	103.31	103.31
ST.DLUHOP. VAR/16	Bloky BCP	2	10 058.93	7 500	75 442 000.00	100.56	100.56
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 667.56	6 000	64 005 333.33	104.22	104.22
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 059.83	2 500	30 149 583.33	117.11	117.11
IC PPFB 11/15	UNIVYC BCP-1	2	9.17	2 200 000	20 168 067.26	9.16	9.16
KOMERČNÍ BANKA	Bloky BCP	1	4 473.00	1 000	4 473 000.00	4 473.00	4 473.00
CESKE DRAHY VAR/18	Bloky BCP	1	4 027 968.89	1	4 027 968.89	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›