Hi price, The Prague Stock Exchange dne 16.5.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 20.55 | -5.08% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.65 | -3.35% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.90 | -2.71% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.35 | +3.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.15 | +3.64% | 164 336 | 3 040 | ||||||||||
| STOCK | 57.15 | -0.44% | 211 497 | 3 681 | 56.70 | +1.06% | 25 289 | 440 | ||||||
| CETV | 58.80 | +3.16% | 90 627 | 1 541 | 58.00 | -0.17% | 207 542 | 3 560 | ||||||
| EB KOM TL06 | 62.15 | -5.55% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.30 | -0.60% | 102 565 124 | 1 376 865 | 74.90 | -0.39% | 254 720 | 3 400 | ||||||
| FORTUNA | 84.00 | -1.18% | 355 900 | 4 235 | 84.90 | -0.58% | 140 399 | 1 661 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 502 715 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
