Hi price, RM System dne 16.5.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 502 715 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 936 349 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 914 699 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 301.00 | 0 | 0 | |||||||||||
SELGEN | 4 300.00 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 850.00 | 0 | 0 | |||||||||||
VOLKSWAGEN AG | 3 679.70 | 3 680 | 1 | |||||||||||
KDYNIUM | 3 350.00 | 0 | 0 | |||||||||||
MCDONALDS CORP. | 3 081.70 | 0 | 0 | |||||||||||
ENERGOAQUA | 2 800.00 | +11.73% | 19 600 | 7 | 2 880.00 | 0.00% | 46 080 | 16 | ||||||
META PLATFORMS | 2 846.80 | 5 694 | 2 | |||||||||||
Holcim (Česko) | 2 800.00 | 0 | 0 | |||||||||||
OHL ŽS | 2 680.00 | 0 | 0 | |||||||||||
ŽPSV UH. OSTROH | 2 660.00 | 0 | 0 | |||||||||||
POŠT.TISK.CENIN | 2 480.00 | 0 | 0 | |||||||||||
|