The Prague Stock Exchange and RM-System - daily results dne 16.5.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2016  19.5.2016  18.5.2016  17.5.2016 16.5.2016

The Prague Sotck Exchange and RM-System - daily results - 16.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	84.00	-1.18%	355 900	4 235	84.90	-0.58%	140 399	1 661
MONETA MONEY BANK	74.30	-0.60%	102 565 124	1 376 865	74.90	-0.39%	254 720	3 400
DJ EURO STOXX 50	793.50	-0.55%	0	0
EB EURCZK TS07	9.05	-0.55%	0	0
STOCK	57.15	-0.44%	211 497	3 681	56.70	+1.06%	25 289	440
EB EURCZK TS06	14.20	-0.35%	0	0
SETX INDEX LONG	256.80	-0.04%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	33 830 339	33 777 983
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	2 614 726	2 483 000
‹‹ First 60     ‹ Previous 20 Next 20 ›