Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HB REAVIS VAR/21	Bloky BCP	6	10 073.88	20 000	201 477 555.57	100.00	100.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 975.71	2 038	24 406 499.00	118.00	118.16
SMVAK OVA 2,625/22	Bloky BCP	2	3 136 425.00	4	12 545 700.00	102.36	102.36
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 245.52	1 000	10 245 520.55	102.45	102.45
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 226.17	400	5 290 466.66	129.04	129.04
AIRB 6,00/24	UNIVYC BCP-1	2	1 047 598.33	5	5 237 991.67	104.13	104.18
BIGBOARD 4,50/22	Bloky BCP	1	1.03	5 000 000	5 127 777.78	102.75	102.75
KOMERČNÍ BANKA	Bloky BCP	6	934.89	5 114	4 781 024.00	930.00	943.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 377.64	300	3 713 291.66	121.94	121.94
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 959.34	300	3 587 803.28	117.75	118.25
EPH 4,20/18	Bloky BCP	2	1 010.60	3 500	3 537 100.00	100.50	100.50
ST.DLUHOP. VAR/17	Bloky BCP	1	10 191.31	190	1 936 349.11	101.52	101.52
ST.DLUHOP. VAR/16	Bloky BCP	1	10 018.10	150	1 502 715.00	100.16	100.16
ČP 1,83/17	Bloky BCP	1	1.02	1 000 000	1 018 079.17	101.02	101.02
ST.DLUHOP. VAR/23	Bloky BCP	1	10 761.17	85	914 699.17	107.52	107.52
MONETA MONEY BANK	Bloky BCP	1	74.45	800	59 560.00	74.45	74.45
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	13		1 214 014
VIG	Souhrn-CF7 Jiné BCP	1		1 500
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	2		2 425
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		4 000
‹‹ Prvních 60     Dalších 20 ›