Top volume, The Prague Stock Exchange dne 16.5.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 256.80 | -3.42% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.65 | -4.45% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.70 | -1.12% | 0 | 0 | ||||||||||
EB BMW TS01 | 12.20 | +5.17% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.75 | +0.94% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 081.00 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.75 | +4.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.90 | +3.65% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.85 | -3.25% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.70 | -4.27% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 117.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 254.00 | +0.08% | 0 | 0 | ||||||||||
EB DAX TS11 | 209.30 | -5.59% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 229.00 | -0.73% | 0 | 0 | ||||||||||
EB DBK TL01 | 27.50 | -0.18% | 0 | 0 | ||||||||||
EB DBK TL02 | 18.30 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 5.65 | -0.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.80 | +1.47% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.60 | +1.75% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 031.00 | -0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 948.00 | -1.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 498.70 | -0.46% | 0 | 0 | ||||||||||
EB GLD TS7 | 583.20 | -1.79% | 0 | 0 | ||||||||||
EB KOM TL5 | 158.00 | -1.13% | 0 | 0 | ||||||||||
EB KOM TS02 | 43.15 | +4.73% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.25 | +0.79% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.10 | +1.16% | 0 | 0 | ||||||||||
EB MRK TL01 | 75.15 | +0.47% | 0 | 0 | ||||||||||
EB NTX TL01 | 135.90 | -0.80% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.70 | +6.36% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.30 | +11.63% | 0 | 0 | ||||||||||
EB PX TL01 | 43.85 | +1.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 18.70 | +1.36% | 0 | 0 | ||||||||||
EB SIL TL07 | 112.55 | -1.05% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.80 | -1.19% | 0 | 0 | ||||||||||
EB SIL TS6 | 119.80 | -1.28% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.85 | -0.63% | 0 | 0 | ||||||||||
EB WTI BC010 | 924.80 | -1.44% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 198.00 | -1.56% | 0 | 0 | ||||||||||
EB WTI TL12 | 341.40 | -3.42% | 0 | 0 | ||||||||||
EB WTI TL13 | 463.10 | -2.83% | 0 | 0 | ||||||||||
EB WTI TS09 | 623.80 | +0.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 851.00 | -0.80% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 633.00 | -0.73% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 612.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 381.40 | -0.68% | 0 | 0 | ||||||||||
KOMB TL 2300 | 345.30 | -0.72% | 0 | 0 | ||||||||||
|