The Prague Stock Exchange and RM-System - daily results dne 16.5.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2017  19.5.2017  18.5.2017  17.5.2017 16.5.2017

The Prague Sotck Exchange and RM-System - daily results - 16.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ES50 BC05	1 031.00	-0.39%	0	0
PHILIP MORRIS ČR A	13 763.00	-0.27%	13 888 560	1 008	13 800.00	+0.41%	853 666	62
EB DBK TL01	27.50	-0.18%	0	0
ROTX INDEX LONG	2 718.00	-0.18%	0	0
UNIPETROL	287.00	-0.17%	6 749 842	23 423	287.40	0.00%	501 532	1 740
DAX INDEX LONG	3 384.00	-0.12%	0	0
EB LHA BC01	1 019.00	-0.10%	0	0
RDX	340.50	-0.09%	0	0
DJ EURO STOXX 50	960.60	-0.03%	0	0
S-BOX DIMAX	720.00	-0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›