The Prague Stock Exchange and RM-System - daily results dne 16.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 7.90 | -21.78% | 29 295 | 3 100 | ||||||||||
EB DAX TS11 | 209.30 | -5.59% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.65 | -4.45% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.70 | -4.27% | 0 | 0 | ||||||||||
EB WTI TL12 | 341.40 | -3.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 256.80 | -3.42% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.85 | -3.25% | 0 | 0 | ||||||||||
EB WTI TL13 | 463.10 | -2.83% | 0 | 0 | ||||||||||
EB GLD TS7 | 583.20 | -1.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.45 | -1.66% | 10 200 | 200 | ||||||||||
EB WTI IC02 | 1 198.00 | -1.56% | 0 | 0 | ||||||||||
EB WTI BC010 | 924.80 | -1.44% | 0 | 0 | ||||||||||
EB SIL TS6 | 119.80 | -1.28% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 772.60 | -1.27% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.80 | -1.19% | 0 | 0 | ||||||||||
EB KOM TL5 | 158.00 | -1.13% | 0 | 0 | ||||||||||
EB BMW TL01 | 79.70 | -1.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 948.00 | -1.11% | 0 | 0 | ||||||||||
GOLD | 2 946.00 | -1.11% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 386.80 | -1.10% | 0 | 0 | ||||||||||
|