Hi price, The Prague Stock Exchange dne 16.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2022  19.5.2022  18.5.2022  17.5.2022 16.5.2022

The Prague Sotck Exchange and RM-System - daily results - 16.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 780.00	+1.60%	19 889 160	1 126	17 680.00	+0.23%	1 089 940	62
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 303.16	-0.68%	0	0
VOLKSWAGEN	3 691.50	0.00%	0	0
EB DAX PC01	3 442.38	-0.71%	0	0
EB WTI PC04	2 783.60	+0.75%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 640.00	-2.22%	21 120	8
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 398.03	+0.86%	0	0
EB WTI TL20	2 272.19	+0.93%	0	0
VERBUND	2 177.00	0.00%	0	0
EB WTI TL21	2 046.18	+1.08%	0	0
EB WTI IC03	1 871.63	+0.75%	18 559	10
EB WTI TL22	1 664.34	+1.42%	0	0
EB DAX TL15	1 557.97	-1.44%	0	0
EB WTI TL23	1 360.46	+1.84%	8 010	6
TOMA	1 310.00	0.00%	0	0	1 320.00	0.00%	9 240	7
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB GLD TL9	1 264.66	-1.42%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
OMV	1 166.00	0.00%	58 300	50
EB KOM BC04	1 157.21	+0.05%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
PILULKA LÉKÁRNY	1 130.00	+20.86%	463 300	410	1 150.00	+17.94%	431 270	405
ATS	1 109.00	0.00%	0	0
EB AVAST BC02	1 075.61	-1.90%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 050.00	0.00%	1 050	1
EB DAX TL16	1 041.33	-2.09%	0	0
ČEZ	1 037.00	+0.68%	185 537 682	178 716	1 040.00	+1.07%	5 529 276	5 328
ANDRITZ	989.00	0.00%	0	0
RWE	972.10	0.00%	0	0
EB S&P500 PC01	952.14	-0.39%	0	0
EB ES50 BC06	942.91	-0.22%	0	0
EB DAX TS16	942.60	+1.65%	0	0
EB GOLD TS11	907.55	+0.26%	0	0
FILLAMENTUM	850.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
KOMERČNÍ BANKA	725.00	-1.63%	105 778 930	145 492	724.00	-2.43%	4 633 807	6 345
EB GLD TL10	723.09	-2.18%	0	0
ERSTE GROUP BANK A	688.40	-1.35%	86 734 051	125 232	691.00	-1.26%	2 501 122	3 594
OTP BANK	655.00	0.00%	0	0
SHELL	650.20	0.00%	0	0
TMR	635.00	+1.60%	5 715	9
VOESTALPINE	624.00	0.00%	0	0
COLT CZ GROUP SE	595.00	+1.36%	3 761 631	6 370	593.00	+0.67%	82 321	139
VIG	589.00	+1.73%	1 662 153	2 859	582.00	0.00%	8 730	15
IMMOFINANZ	559.00	0.00%	0	0
WIENERBERGER	552.00	0.00%	0	0
EB WTI TS21	550.92	-6.26%	0	0
‹‹ First 20    Next 60 ›