Top number of shares per day, The Prague Stock Exchange dne 16.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.2022 19.5.2022 18.5.2022 17.5.2022 16.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 129.00 | +2.38% | 26 674 | 206 | 125.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 115.50 | +1.92% | 22 638 | 196 | 113.80 | +0.70% | 44 992 | 396 | ||||||
| E.ON | 245.70 | +0.66% | 40 536 | 165 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 272 | 136 | 2.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 95.71 | -2.34% | 1 008 820 | 105 | ||||||||||
| OMV | 1 166.00 | 0.00% | 58 300 | 50 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | 0.00% | 90 750 000 | 30 | ||||||||||
| EPH 4,50/25 | 96.00 | +1.59% | 193 525 | 20 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 2 160 000 | 20 | ||||||||||
| J&T FG 7,5% PERP | 100.15 | -3.70% | 2 003 000 | 20 | ||||||||||
| MOL | 183.70 | +0.77% | 3 123 | 17 | ||||||||||
| EB WTI IC03 | 1 871.63 | +0.75% | 18 559 | 10 | ||||||||||
| J&T EF IV 5,60/22 | 99.50 | 0.00% | 29 896 667 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +1.54% | 98 794 | 10 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 25 770 638 | 9 | ||||||||||
| TMR | 635.00 | +1.60% | 5 715 | 9 | ||||||||||
| J&T BK II 9% PERP | 109.00 | +6.86% | 763 000 | 7 | ||||||||||
| EB WTI TL23 | 1 360.46 | +1.84% | 8 010 | 6 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 967 083 | 1 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| ||||||||||||||
