Hi price, The Prague Stock Exchange dne 16.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2022  19.5.2022  18.5.2022  17.5.2022 16.5.2022

The Prague Sotck Exchange and RM-System - daily results - 16.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL05	19.89	-1.53%	0	0
EB KOM TL10	20.76	-7.11%	0	0
EB INFINEON TL04	22.13	-4.12%	0	0
EB EURCZK TS19	22.36	+2.47%	0	0
EB RWE TL02	23.30	+11.22%	0	0
EB LHA TS02	26.94	+1.24%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
EB VIG TL02	31.10	-0.99%	0	0
EB EGB TL10	32.67	-2.83%	0	0
EB OMV TS05	32.95	-8.65%	0	0
EB EURCZK TS18	33.33	+1.65%	0	0
EB SAP TL01	35.26	-6.45%	0	0
EB CEZ TL13	37.25	+2.45%	0	0
EB KOM TL09	37.89	-3.95%	0	0
EB KOM TS04	39.18	+4.29%	0	0
EB EURUSD TS03	39.77	-2.57%	0	0
ATOMTRACE	40.00	0.00%	0	0
EB EGB TL5	40.75	-2.30%	0	0
EB INFINEON TS05	40.80	+1.92%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›