Hi price, The Prague Stock Exchange dne 16.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.5.2022 19.5.2022 18.5.2022 17.5.2022 16.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 972.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 952.14 | -0.39% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 942.91 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TS16 | 942.60 | +1.65% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 907.55 | +0.26% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | -1.63% | 105 778 930 | 145 492 | 724.00 | -2.43% | 4 633 807 | 6 345 | ||||||
| EB GLD TL10 | 723.09 | -2.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 688.40 | -1.35% | 86 734 051 | 125 232 | 691.00 | -1.26% | 2 501 122 | 3 594 | ||||||
| OTP BANK | 655.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 650.20 | 0.00% | 0 | 0 | ||||||||||
| TMR | 635.00 | +1.60% | 5 715 | 9 | ||||||||||
| VOESTALPINE | 624.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 595.00 | +1.36% | 3 761 631 | 6 370 | 593.00 | +0.67% | 82 321 | 139 | ||||||
| VIG | 589.00 | +1.73% | 1 662 153 | 2 859 | 582.00 | 0.00% | 8 730 | 15 | ||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 552.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 550.92 | -6.26% | 0 | 0 | ||||||||||
| ||||||||||||||
