Top number of shares per day, RM System dne 16.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2022  19.5.2022  18.5.2022  17.5.2022 16.5.2022

The Prague Sotck Exchange and RM-System - daily results - 16.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
JÁCHYMOV PM					600.00	-14.28%	0	0
INTEL CORP.					1 030.00	0.00%	0	0
MERCEDES-BENZ GROU					1 700.00	0.00%	0	0
MCDONALDS CORP.					5 805.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 700.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 600.00	0.00%	0	0
FAGRON					234.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	131.00	+0.76%	0	0
E4U	129.00	+2.38%	26 674	206	125.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›