The Prague Stock Exchange and RM-System - daily results dne 16.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2022  19.5.2022  18.5.2022  17.5.2022 16.5.2022

The Prague Sotck Exchange and RM-System - daily results - 16.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	4 303.16	-0.68%	0	0
KOFOLA CS	300.00	-0.66%	391 072	1 302	300.00	-0.66%	125 670	419
EB MONET TL04	49.64	-0.52%	0	0
EB S&P 500 TL01	124.57	-0.46%	0	0
EB S&P 500 TL02	248.21	-0.43%	0	0
EB S&P500 PC01	952.14	-0.39%	0	0
EB ADIDAS TS06	342.37	-0.30%	0	0
EB ADIDAS TS05	534.63	-0.27%	0	0
EB ADIDAS TL01	142.58	-0.25%	0	0
EB ES50 BC06	942.91	-0.22%	0	0
DEUTSCHE BANK AG	231.20	-0.19%	76 330	330	234.00	-1.47%	53 537	228
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
AQUILA RAF 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›