The Prague Stock Exchange and RM-System - daily results dne 16.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.5.2022 19.5.2022 18.5.2022 17.5.2022 16.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | 0.00% | 272 | 136 | 2.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| MOL | 183.70 | +0.77% | 3 123 | 17 | ||||||||||
| TMR | 635.00 | +1.60% | 5 715 | 9 | ||||||||||
| EB WTI TL23 | 1 360.46 | +1.84% | 8 010 | 6 | ||||||||||
| EB WTI IC03 | 1 871.63 | +0.75% | 18 559 | 10 | ||||||||||
| NOKIA CORP. | 115.50 | +1.92% | 22 638 | 196 | 113.80 | +0.70% | 44 992 | 396 | ||||||
| E4U | 129.00 | +2.38% | 26 674 | 206 | 125.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 245.70 | +0.66% | 40 536 | 165 | ||||||||||
| OMV | 1 166.00 | 0.00% | 58 300 | 50 | ||||||||||
| DEUTSCHE BANK AG | 231.20 | -0.19% | 76 330 | 330 | 234.00 | -1.47% | 53 537 | 228 | ||||||
| RBI | 301.80 | +0.67% | 84 931 | 283 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +1.54% | 98 794 | 10 | ||||||||||
| EB VOLKSWAGEN TL05 | 56.08 | +3.77% | 141 195 | 2 500 | ||||||||||
| DEUTSCHE TELEKOM | 456.25 | +1.84% | 171 645 | 381 | 445.00 | -1.11% | 237 280 | 537 | ||||||
| EPH 4,50/25 | 96.00 | +1.59% | 193 525 | 20 | ||||||||||
| KOFOLA CS | 300.00 | -0.66% | 391 072 | 1 302 | 300.00 | -0.66% | 125 670 | 419 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 454 312 | 388 301 | ||||||||||
| PILULKA LÉKÁRNY | 1 130.00 | +20.86% | 463 300 | 410 | 1 150.00 | +17.94% | 431 270 | 405 | ||||||
| CTP | 318.00 | +1.92% | 494 327 | 1 563 | ||||||||||
| ||||||||||||||
