The Prague Stock Exchange and RM-System - daily results dne 16.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2022  19.5.2022  18.5.2022  17.5.2022 16.5.2022

The Prague Sotck Exchange and RM-System - daily results - 16.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					600.00	-14.28%	0	0
KOMERČNÍ BANKA	725.00	-1.63%	105 778 930	145 492	724.00	-2.43%	4 633 807	6 345
ENERGOAQUA	2 620.00	0.00%	0	0	2 640.00	-2.22%	21 120	8
AVAST	146.00	-1.35%	17 465 617	119 296	147.00	-2.00%	306 285	2 078
CPI FIM					17.30	-1.70%	13 408	775
FIO BANKA 5,00/27					10 012.00	-1.65%	980 810	98
APPLE INC.					3 788.00	-1.58%	37 880	10
DEUTSCHE BANK AG	231.20	-0.19%	76 330	330	234.00	-1.47%	53 537	228
SELGEN					4 560.00	-1.29%	45 180	10
ERSTE GROUP BANK A	688.40	-1.35%	86 734 051	125 232	691.00	-1.26%	2 501 122	3 594
DEUTSCHE TELEKOM	456.25	+1.84%	171 645	381	445.00	-1.11%	237 280	537
KOFOLA CS	300.00	-0.66%	391 072	1 302	300.00	-0.66%	125 670	419
MICROSOFT CORP.					6 180.00	-0.32%	18 540	3
MONETA MONEY BANK	81.00	0.00%	61 228 140	755 375	81.70	-0.12%	1 690 308	20 741
META PLATFORMS					4 710.50	-0.06%	47 150	10
ALPHABET (GOOGLE)					57 000.00	0.00%	0	0
TWITTER, INC					963.00	0.00%	150 380	155
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›