The Prague Stock Exchange and RM-System - daily results dne 16.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2023  19.5.2023  18.5.2023  17.5.2023 16.5.2023

The Prague Sotck Exchange and RM-System - daily results - 16.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS13	31.26	-7.68%	0	0
E4U	148.00	-7.50%	440 691	2 967	150.00	-7.40%	44 398	300
EB EGB TS14	40.28	-6.06%	82 620	2 000
EB VOLKSWAGEN TL06	92.21	-5.98%	0	0
EB HENKEL TS01	38.43	-5.13%	0	0
EB INFINEON TS05	23.33	-4.39%	0	0
ANDRITZ	1 286.00	-4.10%	25 720	20
EB BASF TL01	31.14	-3.47%	0	0
EB GLD TL10	838.46	-3.40%	0	0
EB VOW TL04	181.88	-3.07%	0	0
PILULKA LÉKÁRNY	480.00	-3.03%	345 600	720	479.00	-0.20%	653 929	1 376
EB SAP TS03	63.06	-2.67%	0	0
EB SILVER TL11	159.36	-2.56%	0	0
VOLKSWAGEN	2 793.50	-2.29%	292 637	104
EB CBK TL04	13.44	-2.18%	0	0
EB VIG TL02	36.67	-2.08%	0	0
EB SILVER TL08	196.52	-2.04%	0	0
EB WTI TS22	722.76	-2.01%	0	0
NOKIA CORP.	89.53	-1.94%	639 624	7 150	90.50	-0.98%	490 658	5 415
EB GLD TL9	1 375.92	-1.83%	0	0
EB ADIDAS TL05	182.72	-1.71%	0	0
ERSTE GROUP BANK A	713.00	-1.70%	116 722 176	164 246	740.60	+1.52%	4 385 826	5 968
EB MERCEDES TL01	55.71	-1.68%	0	0
EB MONETA TL05	17.98	-1.64%	1 838	100
EB DBK TL08	10.17	-1.36%	0	0
EB RBI TS05	14.25	-1.32%	0	0
EB CEZ TL13	46.02	-1.29%	0	0
EB WTI TS21	1 086.51	-1.26%	0	0
EB LHA TS02	16.77	-1.24%	0	0
ORLEN	333.00	-1.22%	278 456	832
EPH 4,50/25	94.00	-1.05%	663 338	70
EB BMW TL05	105.92	-1.04%	0	0
EB DBK TL07	13.90	-1.00%	0	0
JTEF CZKVI 8,50/26	101.00	-0.98%	5 683 118	550
EB NG TS03	213.09	-0.83%	0	0
EB RWE TS03	20.22	-0.79%	10 335	500
EB EURCZK TS20	35.62	-0.78%	0	0
EB CEZ TL12	81.63	-0.73%	0	0
EB KOM TL12	21.66	-0.69%	0	0
GEN DIGITAL	357.50	-0.69%	13 648	38	369.50	+1.51%	68 308	185
EB PROSIEBEN TS01	10.41	-0.67%	0	0
EB EURCZK TS19	42.21	-0.66%	0	0
EB S&P 500 TS03	98.79	-0.64%	0	0
EB CEZ TL11	95.16	-0.63%	0	0
EB SIL IC02	514.79	-0.62%	0	0
EB BMW TL03	167.22	-0.61%	0	0
EB CEZ TL08	101.29	-0.59%	0	0
EB MONET TL04	50.96	-0.59%	0	0
EB CEZ TL09	105.63	-0.56%	0	0
EB EURCZK TS18	53.55	-0.52%	0	0
EB OMV TL04	40.67	-0.47%	0	0
EB RBI TS02	35.80	-0.47%	0	0
EB GLD IC2	4 368.73	-0.42%	0	0
EB KOM TL09	39.38	-0.40%	0	0
EB S&P 500 TS02	168.59	-0.27%	0	0
EB DAX TL18	959.64	-0.18%	0	0
EB DAX TL16	1 388.30	-0.09%	0	0
EB DAX TL15	1 897.59	-0.03%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›