Lo price, RM System dne 16.5.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.5.2023 19.5.2023 18.5.2023 17.5.2023 16.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 47 200 | 80 | ||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 594.00 | +0.17% | 475 293 | 797 | 601.00 | -0.16% | 1 202 | 2 | ||||||
VIG | 618.00 | 0.00% | 1 087 877 | 1 748 | 621.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 639.80 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 660.50 | +0.08% | 59 833 491 | 90 489 | 663.00 | -0.45% | 6 666 689 | 10 059 | ||||||
ERSTE GROUP BANK A | 713.00 | -1.70% | 116 722 176 | 164 246 | 740.60 | +1.52% | 4 385 826 | 5 968 | ||||||
METROSTAV | 970.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 150.00 | 0.00% | 427 759 365 | 374 069 | 1 148.00 | 0.00% | 11 542 847 | 10 116 | ||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 67 000 | 50 | ||||||
KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 618.60 | +0.14% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 318.00 | -0.49% | 115 875 | 50 | ||||||||||
ALPHABET (GOOGLE) | 2 451.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 468.00 | -1.83% | 655 696 | 188 | ||||||||||
APPLE INC. | 3 700.00 | -1.33% | 14 800 | 4 | ||||||||||
|