Hi price, The Prague Stock Exchange dne 16.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2023  19.5.2023  18.5.2023  17.5.2023 16.5.2023

The Prague Sotck Exchange and RM-System - daily results - 16.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	+27.16%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 460.00	0.00%	14 447 260	878	16 460.00	-0.12%	148 260	9
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 368.73	-0.42%	0	0
EB DAX PC01	3 703.86	+0.04%	0	0
VOLKSWAGEN	2 793.50	-2.29%	292 637	104
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
HEINEKEN	2 100.00	0.00%	0	0
VERBUND	1 925.00	0.00%	0	0
EB DAX TL15	1 897.59	-0.03%	0	0
EB WTI PC04	1 772.54	+1.32%	0	0
EB DAX TL16	1 388.30	-0.09%	0	0
‹‹ First 60     Next 20 ›