The Prague Stock Exchange and RM-System - daily results dne 16.5.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.5.2023 19.5.2023 18.5.2023 17.5.2023 16.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 334.40 | +3.34% | 334 | 1 | ||||||||||
| RMS MEZZANINE | 1.80 | +38.46% | 882 | 490 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 17.98 | -1.64% | 1 838 | 100 | ||||||||||
| CTP | 285.00 | +2.22% | 5 700 | 20 | ||||||||||
| TMR | 520.00 | +1.96% | 7 800 | 15 | ||||||||||
| EB CBK TS03 | 6.51 | +5.00% | 9 450 | 1 500 | ||||||||||
| OMV | 1 000.00 | +0.20% | 10 000 | 10 | ||||||||||
| EB RWE TS03 | 20.22 | -0.79% | 10 335 | 500 | ||||||||||
| GEN DIGITAL | 357.50 | -0.69% | 13 648 | 38 | 369.50 | +1.51% | 68 308 | 185 | ||||||
| DEUTSCHE BANK AG | 229.00 | 0.00% | 13 740 | 60 | 231.50 | -0.21% | 57 875 | 250 | ||||||
| ATS | 690.00 | +1.92% | 13 800 | 20 | ||||||||||
| EB DAX TS16 | 312.97 | +1.04% | 15 134 | 50 | ||||||||||
| EB CEZ TS14 | 23.42 | +3.08% | 24 420 | 1 000 | ||||||||||
| EB EURCZK TL11 | 6.19 | +4.92% | 25 675 | 3 950 | ||||||||||
| ANDRITZ | 1 286.00 | -4.10% | 25 720 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +1.55% | 29 638 | 3 | ||||||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 34 690 | 33 038 | ||||||||||
| HARDWARIO | 14.40 | +2.13% | 43 200 | 3 000 | ||||||||||
| GEVORKYAN | 232.00 | +0.87% | 46 400 | 200 | 236.00 | +0.85% | 164 800 | 700 | ||||||
| EB EGB TS14 | 40.28 | -6.06% | 82 620 | 2 000 | ||||||||||
| ||||||||||||||
