Top volume, The Prague Stock Exchange dne 16.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2023 19.5.2023 18.5.2023 17.5.2023 16.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 150.00 | 0.00% | 427 759 365 | 374 069 | 1 148.00 | 0.00% | 11 542 847 | 10 116 | ||||||
| ERSTE GROUP BANK A | 713.00 | -1.70% | 116 722 176 | 164 246 | 740.60 | +1.52% | 4 385 826 | 5 968 | ||||||
| KOMERČNÍ BANKA | 660.50 | +0.08% | 59 833 491 | 90 489 | 663.00 | -0.45% | 6 666 689 | 10 059 | ||||||
| MONETA MONEY BANK | 78.60 | +0.64% | 18 059 237 | 229 788 | 78.50 | -0.38% | 299 065 | 3 800 | ||||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 14 447 260 | 878 | 16 460.00 | -0.12% | 148 260 | 9 | ||||||
| J&T ARCH INV CZK H | 1.32 | 0.00% | 10 812 508 | 8 191 294 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | -0.98% | 5 683 118 | 550 | ||||||||||
| LIB. O. M. 5,30/23 | 98.04 | +0.04% | 3 197 742 | 325 | ||||||||||
| JTSEC 5,00/23 | 98.50 | +1.03% | 2 968 333 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | +1.53% | 1 687 542 | 165 | ||||||||||
| VIG | 618.00 | 0.00% | 1 087 877 | 1 748 | 621.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.00 | -1.05% | 663 338 | 70 | ||||||||||
| NOKIA CORP. | 89.53 | -1.94% | 639 624 | 7 150 | 90.50 | -0.98% | 490 658 | 5 415 | ||||||
| PRIMOCO UAV SE | 610.00 | +2.52% | 530 700 | 870 | ||||||||||
| COLT CZ GROUP SE | 594.00 | +0.17% | 475 293 | 797 | 601.00 | -0.16% | 1 202 | 2 | ||||||
| PHOTON ENERGY | 62.80 | +0.96% | 460 192 | 7 452 | ||||||||||
| E4U | 148.00 | -7.50% | 440 691 | 2 967 | 150.00 | -7.40% | 44 398 | 300 | ||||||
| J&T ARCH INV EUR H | 1.23 | 0.00% | 384 219 | 312 373 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | -3.03% | 345 600 | 720 | 479.00 | -0.20% | 653 929 | 1 376 | ||||||
| VOLKSWAGEN | 2 793.50 | -2.29% | 292 637 | 104 | ||||||||||
| ||||||||||||||
