Top volume, RM System dne 16.5.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.5.2023 19.5.2023 18.5.2023 17.5.2023 16.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 150.00 | 0.00% | 427 759 365 | 374 069 | 1 148.00 | 0.00% | 11 542 847 | 10 116 | ||||||
| KOMERČNÍ BANKA | 660.50 | +0.08% | 59 833 491 | 90 489 | 663.00 | -0.45% | 6 666 689 | 10 059 | ||||||
| ERSTE GROUP BANK A | 713.00 | -1.70% | 116 722 176 | 164 246 | 740.60 | +1.52% | 4 385 826 | 5 968 | ||||||
| VOLKSWAGEN AG | 3 468.00 | -1.83% | 655 696 | 188 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | -3.03% | 345 600 | 720 | 479.00 | -0.20% | 653 929 | 1 376 | ||||||
| FIO BANKA 5,00/27 | 9 785.00 | -1.65% | 549 296 | 56 | ||||||||||
| NOKIA CORP. | 89.53 | -1.94% | 639 624 | 7 150 | 90.50 | -0.98% | 490 658 | 5 415 | ||||||
| MCDONALDS CORP. | 6 344.00 | -0.87% | 317 100 | 50 | ||||||||||
| MONETA MONEY BANK | 78.60 | +0.64% | 18 059 237 | 229 788 | 78.50 | -0.38% | 299 065 | 3 800 | ||||||
| KOFOLA CS | 244.00 | +0.41% | 185 533 | 756 | 244.00 | -0.40% | 183 710 | 750 | ||||||
| GEVORKYAN | 232.00 | +0.87% | 46 400 | 200 | 236.00 | +0.85% | 164 800 | 700 | ||||||
| PHILIP MORRIS ČR A | 16 460.00 | 0.00% | 14 447 260 | 878 | 16 460.00 | -0.12% | 148 260 | 9 | ||||||
| EXXON MOBIL CORP. | 2 318.00 | -0.49% | 115 875 | 50 | ||||||||||
| GEN DIGITAL | 357.50 | -0.69% | 13 648 | 38 | 369.50 | +1.51% | 68 308 | 185 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 67 000 | 50 | ||||||
| DEUTSCHE BANK AG | 229.00 | 0.00% | 13 740 | 60 | 231.50 | -0.21% | 57 875 | 250 | ||||||
| Bezvavlasy | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 47 200 | 80 | ||||||
| E4U | 148.00 | -7.50% | 440 691 | 2 967 | 150.00 | -7.40% | 44 398 | 300 | ||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 17 600 | 100 | ||||||
| APPLE INC. | 3 700.00 | -1.33% | 14 800 | 4 | ||||||||||
| ||||||||||||||
