The Prague Stock Exchange and RM-System - daily results dne 16.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2023  19.5.2023  18.5.2023  17.5.2023 16.5.2023

The Prague Sotck Exchange and RM-System - daily results - 16.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	713.00	-1.70%	116 722 176	164 246	740.60	+1.52%	4 385 826	5 968
GEN DIGITAL	357.50	-0.69%	13 648	38	369.50	+1.51%	68 308	185
PRAŽSKÁ ENERGETIKA					18 200.00	+1.11%	0	0
META PLATFORMS					5 126.00	+1.10%	10 252	2
GEVORKYAN	232.00	+0.87%	46 400	200	236.00	+0.85%	164 800	700
KARO LEATHER	172.00	0.00%	0	0	176.00	+0.57%	17 600	100
MERCEDES-BENZ GROU					1 618.60	+0.14%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	85.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					2 451.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›