The Prague Stock Exchange and RM-System - daily results dne 16.5.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS05 | 4.94 | -25.71% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 2.25 | -20.77% | 11 250 | 5 000 | ||||||||||
| EB SILVER TS11 | 83.61 | -16.21% | 28 497 | 350 | ||||||||||
| EB WTI TS22 | 422.84 | -11.81% | 73 630 | 170 | ||||||||||
| EB CBK TS08 | 2.43 | -10.99% | 0 | 0 | ||||||||||
| EB SAP TS03 | 77.15 | -10.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 22.98 | -10.13% | 0 | 0 | ||||||||||
| EB DAX TS18 | 106.71 | -8.16% | 4 267 | 40 | ||||||||||
| EB LUFTHANSA TS05 | 38.98 | -7.81% | 0 | 0 | ||||||||||
| EB WTI TS21 | 791.76 | -6.77% | 0 | 0 | ||||||||||
| EB BMW TL06 | 56.24 | -6.42% | 0 | 0 | ||||||||||
| EB SAP TS04 | 139.03 | -6.00% | 0 | 0 | ||||||||||
| EB S&P TS07 | 221.30 | -4.22% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 61.87 | -4.06% | 0 | 0 | ||||||||||
| EB BMW TL05 | 105.32 | -3.57% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.33 | -3.37% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.50 | -2.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.08 | -2.83% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.60 | -2.77% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 092.88 | -2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
