The Prague Stock Exchange and RM-System - daily results dne 16.5.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 16.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL07	26.02	+13.82%	0	0
EB WTI TL25	513.06	+11.89%	90 318	180
EB KOM TS05	8.00	+11.89%	0	0
EB SAP TL04	79.40	+9.99%	0	0
EB RWE TS04	27.12	+8.00%	0	0
EB WTI TL23	809.69	+7.12%	0	0
EB INFINEON TS05	16.47	+7.02%	28 460	1 800
EB MERCEDES TS01	40.14	+6.76%	0	0
EB SILVER TL11	251.50	+6.47%	0	0
EB RWE TS03	37.57	+5.62%	0	0
EB SILVER TL08	291.54	+5.50%	0	0
EB WTI TL22	1 119.07	+4.98%	0	0
EB KOM TS04	20.13	+4.79%	0	0
EB MONETA TS04	15.94	+4.59%	0	0
EB DAX TS19	641.15	+4.18%	0	0
EB LUFTHANSA TS06	4.82	+3.88%	0	0
NOKIA CORP.	86.02	+3.51%	6 410	72	86.00	0.00%	0	0
EB HENKEL TL05	80.67	+3.28%	0	0
mmcité a.s.	320.00	+3.23%	127 798	400	316.00	+2.59%	63 200	200
EB SAP TL03	246.91	+2.96%	0	0
‹‹ First 60     Next 20 ›