The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTAS | 157.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| SILKA | 113.00 | -4.99% | 0 | 0 | 110.00 | +7.00% | 640 | 6 | ||||||
| ČKD HOŘOVICE | 58.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| GRANDHOTEL PUPP | 613.00 | 0.00% | 13 486 | 22 | 650.00 | 0.00% | 650 | 1 | ||||||
| ÚNĚŠOVICKÝ STATEK | 53.55 | 0.00% | 0 | 0 | 68.00 | -4.00% | 656 | 10 | ||||||
| SOLNÉ MLÝNY | 404.00 | 0.00% | 2 020 | 5 | 329.00 | -10.00% | 658 | 2 | ||||||
| KOVONA KARVINÁ | 70.06 | -4.99% | 0 | 0 | 66.00 | -1.00% | 660 | 10 | ||||||
| TEPLÁRNA PÍSEK | 199.50 | -5.00% | 6 783 | 34 | 222.50 | 0.00% | 668 | 3 | ||||||
| INFUSIA | 617.00 | +4.93% | 0 | 0 | 675.00 | -5.00% | 675 | 1 | ||||||
| TESLA SEZAM | 64.81 | -4.99% | 0 | 0 | 75.50 | +1.00% | 680 | 9 | ||||||
| ODKOLEK | 220.00 | 0.00% | 7 260 | 33 | 170.50 | -2.00% | 682 | 4 | ||||||
| TUZEX PRAHA | 48.00 | -3.28% | 576 | 12 | 53.00 | -6.00% | 685 | 13 | ||||||
| ČSAD BRNO HOLDING | 54.00 | 0.00% | 0 | 0 | 54.50 | +5.00% | 709 | 13 | ||||||
| SM- L_ZEo. FONDU | 179.50 | +6.00% | 718 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 250.00 | 0.00% | 3 000 | 12 | 239.50 | -4.00% | 719 | 3 | ||||||
| PRAŽ.SIL.A VOD.ST. | 84.46 | +4.99% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| ČKD PRAHA DIZ | 245.00 | +4.70% | 0 | 0 | 188.00 | 0.00% | 752 | 4 | ||||||
| SFINX | 138.02 | 0.00% | 0 | 0 | 108.00 | -9.00% | 756 | 7 | ||||||
| STAVBY A MON.PARD. | 104.50 | 0.00% | 0 | 0 | 95.00 | -8.00% | 760 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 404.00 | -4.94% | 0 | 0 | 380.00 | +5.00% | 760 | 2 | ||||||
| IPS KARLOVY VARY | 730.00 | -4.94% | 11 680 | 16 | 775.50 | -3.00% | 776 | 1 | ||||||
| KRAJKA | 111.20 | 0.00% | 0 | 0 | 97.00 | +1.00% | 776 | 8 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| CHIRANA STRAŠNICE | 107.50 | -4.71% | 2 580 | 24 | 100.00 | -9.00% | 800 | 8 | ||||||
| TON | 175.75 | -5.00% | 3 164 | 18 | 200.00 | +7.00% | 800 | 4 | ||||||
| DROGERIE OSTRAVA | 55.40 | 0.00% | 0 | 0 | 58.00 | -5.00% | 812 | 14 | ||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 1 000 | 10 | 82.00 | 0.00% | 820 | 10 | ||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 2 850 | 3 | 855.50 | 0.00% | 856 | 1 | ||||||
| KOVO PRAHA | 170.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
| INOV.CENTR. VVÚPS | 77.36 | 0.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
| DYAS UHER. OSTROH | 330.00 | 0.00% | 5 940 | 18 | 302.00 | -4.00% | 906 | 3 | ||||||
| XAVEROV | 130.00 | -3.70% | 1 820 | 14 | 129.50 | +3.00% | 907 | 7 | ||||||
| IF ČEMONIF | 152.00 | +8.00% | 912 | 6 | ||||||||||
| PANAV | 150.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| CS0009026562 | 61.00 | 0.00% | 915 | 15 | ||||||||||
| KIF | 232.50 | +2.00% | 930 | 4 | ||||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 5 000 | 5 | 948.50 | -5.00% | 949 | 1 | ||||||
| VODOH.SP.OLOMOUC | 93.55 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| ZZN POLABÍ | 142.50 | -5.00% | 4 845 | 34 | 141.00 | 0.00% | 987 | 7 | ||||||
| PILANA TOOLS | 188.52 | +4.99% | 0 | 0 | 167.00 | -2.00% | 1 002 | 6 | ||||||
| DEZA | 257.00 | 0.00% | 1 028 | 4 | ||||||||||
| CEVA KRÁLŮV DVŮR | 139.00 | -3.73% | 3 197 | 23 | 114.50 | -8.00% | 1 031 | 9 | ||||||
| METROPROJEKT | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||||
| MORAVIA GLASS | 368.00 | +4.84% | 0 | 0 | 350.00 | +9.00% | 1 050 | 3 | ||||||
| ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| MASOKOMB.KLATOVY | 173.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 1 074 | 6 | ||||||
| TEPNA | 32.59 | -4.98% | 4 758 | 146 | 42.00 | +5.00% | 1 092 | 26 | ||||||
| OLMA MLÉK.PRŮMYSL | 600.00 | -1.31% | 4 800 | 8 | 555.00 | -10.00% | 1 110 | 2 | ||||||
| CUKROVAR A RAFIN. | 239.00 | +4.82% | 0 | 0 | 201.00 | -2.00% | 1 134 | 6 | ||||||
| CRYSTALEX | 654.00 | +4.97% | 4 578 | 7 | 569.00 | -10.00% | 1 138 | 2 | ||||||
| JÁCHYMOV PM | 235.00 | 0.00% | 1 175 | 5 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| VUCHZ | 110.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 1 155 | 6 | ||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 144.50 | +17.00% | 1 156 | 8 | ||||||
| AGRODAT | 134.37 | 0.00% | 0 | 0 | 147.10 | +5.00% | 1 177 | 8 | ||||||
| MILKO | 122.70 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 190 | 14 | ||||||
| ODĚVNÍ PRŮMYSL | 605.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 1 200 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 241.00 | +4.78% | 2 410 | 10 | 200.00 | +6.00% | 1 200 | 6 | ||||||
| ŠMERAL BRNO | 57.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 206 | 18 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 1 800 | 45 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 1 232 | 28 | ||||||
| ||||||||||||||
