The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 268.00 | -4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVIMO | 210.00 | +5.00% | 13 650 | 65 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 110.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NOVING | 275.00 | +4.96% | 14 575 | 53 | +9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 146.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 408 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 86.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 368.00 | +4.84% | 0 | 0 | 350.00 | +9.00% | 1 050 | 3 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 2 106 | 26 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 87.61 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.00 | +0.25% | 3 880 | 194 | 25.00 | +9.00% | 4 025 | 161 | ||||||
| ZZN SEMILY | 93.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EGO | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 206.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNA | 110.77 | +4.99% | 12 185 | 110 | +9.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 166.55 | +4.99% | 11 659 | 70 | +9.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 427.00 | +4.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 138.00 | 0.00% | 6 624 | 48 | 130.00 | +9.00% | 10 944 | 80 | ||||||
| STAMEDOP | 119.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 45.24 | +4.98% | 6 379 | 141 | +9.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 150.63 | -4.99% | 3 615 | 24 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 110.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 101.43 | +5.00% | 2 434 | 24 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 075.00 | 0.00% | 0 | 0 | 1 080.00 | +9.00% | 23 760 | 22 | ||||||
| CUKROVAR LITOVEL | 65.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JEMČA | 747.00 | +4.91% | 3 735 | 5 | 810.00 | +8.00% | 5 670 | 7 | ||||||
| AREMS TŘEBOŇ | 222.00 | +4.71% | 0 | 0 | 301.00 | +8.00% | 15 050 | 50 | ||||||
| IF ČEMONIF | 152.00 | +8.00% | 912 | 6 | ||||||||||
| LESY KÁCOV | 434.00 | +4.83% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 123.40 | +4.99% | 671 666 | 5 443 | 112.00 | +8.00% | 61 788 | 511 | ||||||
| POLYGON STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 400 | 40 | ||||||
| ČSKD - INTRANS | 102.93 | -4.99% | 3 500 | 34 | +8.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 63.64 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 86.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SAMA | 680.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 84.00 | +5.00% | 5 040 | 60 | 67.00 | +8.00% | 400 | 6 | ||||||
| MEOPTA PŘEROV | 72.89 | 0.00% | 0 | 0 | 83.00 | +8.00% | 332 | 4 | ||||||
| LES. SPOL.SVITAVY | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +8.00% | 8 820 | 18 | ||||||
| ARCELORMITTAL | 213.00 | +4.92% | 0 | 0 | 221.50 | +7.00% | 85 595 | 396 | ||||||
| STAVOMONTÁŽE ZLÍN | 129.99 | 0.00% | 0 | 0 | 160.00 | +7.00% | 4 960 | 31 | ||||||
| PLYNOSTAV PARDUB. | 400.00 | 0.00% | 19 200 | 48 | +7.00% | 0 | 0 | |||||||
| ČEDOK | 179.99 | +4.99% | 7 200 | 40 | +7.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 73.00 | +7.00% | 11 607 | 159 | ||||||||||
| ŠROUBÁRNA ŽATEC | 169.24 | +4.99% | 0 | 0 | 151.00 | +7.00% | 2 265 | 15 | ||||||
| PRECIOSA-LUSTRY | 248.00 | +4.64% | 6 200 | 25 | 225.00 | +7.00% | 1 830 | 8 | ||||||
| UNION BANKA | +7.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 379.00 | +4.98% | 1 516 | 4 | +7.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 144.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TRANZA | 96.27 | +4.99% | 2 407 | 25 | 81.50 | +7.00% | 3 668 | 45 | ||||||
| TREND V.I.F. PRAHA | 146.00 | +2.45% | 3 942 | 27 | 150.00 | +7.00% | 2 100 | 14 | ||||||
| DŮM MÓDY | 1 790.00 | -4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SILKA | 113.00 | -4.99% | 0 | 0 | 110.00 | +7.00% | 640 | 6 | ||||||
| TON | 175.75 | -5.00% | 3 164 | 18 | 200.00 | +7.00% | 800 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 91.00 | +0.41% | 8 736 | 96 | 85.00 | +7.00% | 3 472 | 42 | ||||||
| ČSAD OSTRAVA | 127.30 | -5.00% | 45 828 | 360 | +7.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 103.50 | +7.00% | 33 845 | 327 | ||||||||||
| OTMA SLOV. FRUTA | 178.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
