The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.80 | -4.99% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| LINETA | 68.74 | -4.98% | 137 | 2 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 295.00 | -4.83% | 295 | 1 | -2.00% | 0 | 0 | |||||||
| ZKL VÚVL | 80.01 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 162.00 | +1.25% | 324 | 2 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 65.00 | +4.83% | 325 | 5 | 113.00 | +10.00% | 31 301 | 277 | ||||||
| METROPROJEKT | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | -1.78% | 331 | 1 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 116.74 | +4.99% | 350 | 3 | 0.00% | 0 | 0 | |||||||
| CHEMO | 180.00 | -4.11% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 40.33 | +4.99% | 363 | 9 | 40.00 | 0.00% | 320 | 8 | ||||||
| TANEX | 46.00 | 0.00% | 368 | 8 | +4.00% | 0 | 0 | |||||||
| PERFEKTA | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 200.00 | 0.00% | 400 | 2 | +4.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 414.00 | +0.24% | 414 | 1 | 400.00 | +6.00% | 1 590 | 4 | ||||||
| IDEAL STANDARD | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
| PRAMEN ORLOVÁ POR. | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| SPOJPROJEKT PRAHA | 213.00 | +4.92% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.52 | +4.98% | 427 | 14 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 153.00 | 0.00% | 459 | 3 | +1.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 57.87 | +4.98% | 463 | 8 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| KOVO CHEB | 118.00 | 0.00% | 472 | 4 | +6.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 80.50 | -3.01% | 483 | 6 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 46.00 | +0.43% | 506 | 11 | 46.00 | -9.00% | 276 | 6 | ||||||
| VUMO RADOTÍN | 42.49 | +4.99% | 510 | 12 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.00 | +4.66% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 108.00 | +4.54% | 540 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | -1.78% | 550 | 10 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 554.00 | 0.00% | 554 | 1 | +13.00% | 0 | 0 | |||||||
| METAZ | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 280.00 | -2.43% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 114.00 | -4.36% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 287.00 | -4.96% | 574 | 2 | -1.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 48.00 | -3.28% | 576 | 12 | 53.00 | -6.00% | 685 | 13 | ||||||
| MORAVOLEN ŠUMPERK | 63.02 | -4.99% | 630 | 10 | 85.00 | 0.00% | 425 | 5 | ||||||
| AVIA KUTNÁ HORA | 65.00 | 0.00% | 650 | 10 | 56.00 | -3.00% | 280 | 5 | ||||||
| DAS PŘÍBRAM | 108.30 | -5.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 660.00 | +3.77% | 660 | 1 | -10.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 228.00 | -5.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 22.22 | +4.95% | 689 | 31 | 23.00 | +6.00% | 621 | 27 | ||||||
| AIR SPECIÁL | 58.00 | +3.57% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 87.46 | -4.99% | 700 | 8 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 352.00 | -4.86% | 704 | 2 | 333.00 | -7.00% | 13 428 | 39 | ||||||
| VODÁRENSKÁ | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||||
| RAŠELINA | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| SIDIA | 131.56 | 0.00% | 789 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 27.00 | +4.85% | 810 | 30 | +29.00% | 0 | 0 | |||||||
| GRANITOL | 138.02 | -4.99% | 828 | 6 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 104.73 | +4.99% | 838 | 8 | +11.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
| HANÁ ZZN OLOMOUC | 56.32 | -4.99% | 901 | 16 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 307.00 | -4.95% | 921 | 3 | 0.00% | 0 | 0 | |||||||
| RETEX | 66.00 | +1.83% | 924 | 14 | +5.00% | 0 | 0 | |||||||
| MEVA | 233.00 | +0.43% | 932 | 4 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
