The Prague Stock Exchange and RM-System - daily results dne 16.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.1995  21.6.1995  20.6.1995  19.6.1995 16.6.1995

The Prague Sotck Exchange and RM-System - daily results - 16.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZV PRACHATICE	167.93	+29.99%	4 030	24		0.00%	0	0
INOV.CENTR.VÚK	443.00	+29.91%	0	0		0.00%	0	0
ODĚVY HRADEC KRÁL.	322.00	+29.83%	0	0		0.00%	0	0
ČKD DOPR.SYSTÉMY	136.50	+5.00%	21 021	154	125.00	+1.00%	19 095	153
PREFA BRNO	86.10	+5.00%	1 378	16	77.00	-4.00%	231	3
PRAMEN ORLOVÁ POR.	106.05	+5.00%	424	4	80.00	0.00%	320	4
BOPO	85.05	+5.00%	6 039	71	100.00	-2.00%	3 520	36
STAV.DOP.A MECH.	99.75	+5.00%	0	0		0.00%	0	0
TESLA KARLÍN	73.50	+5.00%	1 617	22		+3.00%	0	0
ČEZ 16,5/98	108.15	+5.00%	1 079 667	100
ČSAD KARVINÁ	88.20	+5.00%	1 764	20		0.00%	0	0
ELTOP PLZEŇ	128.10	+5.00%	0	0		0.00%	0	0
VOD.A KAN.HR.KRÁL.	103.11	+5.00%	0	0		+2.00%	0	0
ZZN DOMAŽLICE	131.25	+5.00%	0	0	111.00	+10.00%	444	4
AVIA	186.90	+5.00%	68 219	365	172.00	-1.00%	11 641	69
PRIOR ČR	131.25	+5.00%	0	0		0.00%	0	0
CHEVAK CHEB	83.16	+5.00%	2 911	35		0.00%	0	0
YTONG	231.00	+5.00%	0	0		-4.00%	0	0
ZZN PŘÍBRAM	101.43	+5.00%	2 434	24		+9.00%	0	0
UNIBETON	28.35	+5.00%	0	0		0.00%	0	0
CUKROVAR LITOVEL	65.10	+5.00%	0	0		+9.00%	0	0
CARBORUNDUM ELECT.	84.00	+5.00%	5 040	60	67.00	+8.00%	400	6
DST TRUTNOV	160.65	+5.00%	0	0		-10.00%	0	0
SPT TELCOM 12,5/99	103.74	+5.00%	0	0		0.00%	0	0
TOSTA	52.08	+5.00%	2 239	43	51.00	-9.00%	2 295	45
ZÁV.LES.TECH.TACH.	65.10	+5.00%	0	0		0.00%	0	0
SEVEROTEX LIBEREC	57.75	+5.00%	0	0		0.00%	0	0
ČKD HRAD.KRÁLOVÉ	58.80	+5.00%	1 176	20		0.00%	0	0
VÁLCOVNY PLECHU	105.00	+5.00%	0	0	115.00	-3.00%	10 526	102
ICOM TRANSPORT	42.00	+5.00%	0	0		0.00%	0	0
VOD.A KAN.CHRUDIM	83.79	+5.00%	0	0		0.00%	0	0
LISOVNY N.HM.VRBNO	231.00	+5.00%	0	0		-10.00%	0	0
GESTA	86.10	+5.00%	3 444	40		0.00%	0	0
KRYTINA ŠLAPANICE	231.00	+5.00%	0	0		+9.00%	0	0
LANEX	777.00	+5.00%	10 101	13	745.00	+3.00%	8 720	12
AUTOREPARIN	65.94	+5.00%	0	0		0.00%	0	0
PRAMEN IK PRAHA	252.00	+5.00%	0	0		+2.00%	0	0
STAV.POD.HRANICE	61.95	+5.00%	0	0		0.00%	0	0
FASÁDOSTAV PRAHA	105.00	+5.00%	1 050	10	99.50	-10.00%	1 493	15
FEZKO SERVIS	143.85	+5.00%	3 884	27	154.70	-8.00%	4 177	27
STAVEBNÍ STR.ÚSTÍ	154.35	+5.00%	5 402	35		+5.00%	0	0
POZES RADONICE	88.20	+5.00%	0	0		0.00%	0	0
LESY KŘIVOKLÁT	105.00	+5.00%	0	0	100.00	-5.00%	2 500	25
ZZN POMORAVÍ	78.12	+5.00%	0	0		0.00%	0	0
OKD	48.51	+5.00%	279 951	5 771	48.00	+4.00%	140 880	3 019
ČMD	60.90	+5.00%	19 001	312	61.00	-3.00%	27 927	462
TESLA STRAŠNICE	48.09	+5.00%	3 078	64	48.00	0.00%	1 536	32
VSETÍNSKÁ LESNÍ	135.87	+5.00%	0	0		0.00%	0	0
ZÁPČ. LIKO PLZEŇ	83.79	+5.00%	0	0	66.00	0.00%	396	6
LESY VLAŠIM	210.00	+5.00%	0	0		0.00%	0	0
STAVIMO	210.00	+5.00%	13 650	65		+9.00%	0	0
VOD.A KAN.BEROUN	84.21	+5.00%	0	0		0.00%	0	0
SLEZSKÝ KÁMEN	115.45	+4.99%	0	0		-7.00%	0	0
ČSAD JABLONEC N.N.	147.38	+4.99%	0	0	152.50	+4.00%	83 875	550
CIHLÁŘ. ZÁV. PRAHA	66.83	+4.99%	1 470	22		0.00%	0	0
STAV.POD.PRAHA	93.76	+4.99%	2 813	30		0.00%	0	0
CUKR. PROSENICE	42.07	+4.99%	0	0		-9.00%	0	0
LIBERTA	40.33	+4.99%	363	9	40.00	0.00%	320	8
METROPROJEKT	81.92	+4.99%	328	4	149.00	0.00%	1 043	7
AQUASERV	160.46	+4.99%	1 765	11		+5.00%	0	0
‹‹ First 20    Next 60 ›