The Prague Stock Exchange and RM-System - daily results dne 16.6.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.1995  21.6.1995  20.6.1995  19.6.1995 16.6.1995

The Prague Sotck Exchange and RM-System - daily results - 16.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	40.98	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	25.80	-4.90%	4 515	175		-3.00%	0	0
AGROPRODUKT	39.13	+4.99%	0	0		0.00%	0	0
AGROPROJEKT PARD.	509.00	+4.94%	3 563	7		0.00%	0	0
AGROSERVIS TACHOV	74.00	0.00%	0	0	69.50	-5.00%	1 807	26
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	92.69	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	355.00	0.00%	0	0	490.00	+10.00%	10 780	22
AGROSLUŽBY KAPLICE	103.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		-10.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	134.93	-4.99%	2 429	18		-9.00%	0	0
AGROSTROJ PROSTĚJ.	30.88	-4.98%	0	0		0.00%	0	0
AGRO-TEX	75.00	0.00%	0	0	95.00	-5.00%	2 660	28
AGROTONZ TLUMAČOV	17.15	0.00%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	5 300	53		0.00%	0	0
AGROWEST	300.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	285.00	-1.72%	11 970	42		0.00%	0	0
AGROZET CHABAŘOV.	215.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›