Hi price, The Prague Stock Exchange dne 16.6.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.1995  21.6.1995  20.6.1995  19.6.1995 16.6.1995

The Prague Sotck Exchange and RM-System - daily results - 16.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIKAZ PRAHA	25.44	0.00%	0	0		-5.00%	0	0
MESPAS	25.46	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	25.80	-4.90%	4 515	175		-3.00%	0	0
ARMEX HOLDING	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0	51.00	+2.00%	510	10
IMO CHOMUTOV	27.00	+4.85%	810	30		+29.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
UNIBETON	28.35	+5.00%	0	0		0.00%	0	0
MASNA BRNO	29.28	+4.98%	0	0		0.00%	0	0
RUVE	29.30	-4.99%	0	0		0.00%	0	0
TEREOS TTD	29.40	0.00%	0	0	27.00	0.00%	4 104	152
POTIS	29.43	0.00%	0	0		0.00%	0	0
ZEVETA	29.76	0.00%	0	0		0.00%	0	0
ROTEXTILE	29.92	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
STAPO	30.00	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	30.00	0.00%	0	0		0.00%	0	0
BYTEX	30.00	0.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	30.02	0.00%	0	0		0.00%	0	0
KOVOPODNIK	30.40	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›