The Prague Stock Exchange and RM-System - daily results dne 16.6.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.1995  21.6.1995  20.6.1995  19.6.1995 16.6.1995

The Prague Sotck Exchange and RM-System - daily results - 16.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	115.50	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	241.00	+4.78%	4 338	18	229.00	0.00%	4 122	18
ZZN PARDUBICE	101.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	55.00	0.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	55.12	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	75.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	127.68	0.00%	0	0		-10.00%	0	0
ZZN KOLÍN	51.00	0.00%	0	0		+2.00%	0	0
ZZN JIHLAVA	47.50	-5.00%	0	0		0.00%	0	0
ZZN JIČÍN	104.08	+4.99%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	65.00	+3.43%	4 680	72		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	40.00	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	81.00	0.00%	1 944	24		0.00%	0	0
ZZN FRÝDEK MÍSTEK	51.00	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	131.25	+5.00%	0	0	111.00	+10.00%	444	4
ZZN DĚČÍN	40.52	0.00%	0	0		-3.00%	0	0
ZZN Č. SKALICE	60.00	+3.07%	1 440	24		+10.00%	0	0
ZZN BEROUN	129.24	+4.99%	0	0		0.00%	0	0
ZVVZ	660.00	+3.77%	660	1		-10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›