Hi price, The Prague Stock Exchange dne 16.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VYŠKOV | 30.52 | +4.98% | 427 | 14 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 30.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 31.42 | +4.97% | 13 888 | 442 | 113.00 | +4.00% | 17 180 | 160 | ||||||
| ČSAO TEPLICE | 32.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | 20.50 | -8.00% | 2 198 | 108 | ||||||
| POLOVODIČE PRAHA | 32.49 | -5.00% | 1 819 | 56 | 0.00% | 0 | 0 | |||||||
| TEPNA | 32.59 | -4.98% | 4 758 | 146 | 42.00 | +5.00% | 1 092 | 26 | ||||||
| INVESTIK ROŽNOV | 33.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 33.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 35.16 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
