Hi price, The Prague Stock Exchange dne 16.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEPAP ŠTĚTÍ | 1 750.00 | -0.84% | 630 000 | 360 | 0.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | 0.00% | 0 | 0 | 1 760.00 | -2.00% | 27 310 | 16 | ||||||
PORCEL.MANUFAKTURA | 1 675.00 | 0.00% | 0 | 0 | 1 670.00 | -4.00% | 1 670 | 1 | ||||||
SPOFA | 1 665.00 | 0.00% | 23 310 | 14 | 1 650.00 | 0.00% | 14 850 | 9 | ||||||
MIDO | 1 630.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 585.00 | 0.00% | 0 | 0 | 1 701.70 | +10.00% | 22 122 | 13 | ||||||
NATE CHOTĚBOŘ | 1 580.00 | -4.81% | 748 920 | 474 | +2.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 565.00 | -4.86% | 50 080 | 32 | +10.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 560.00 | -3.70% | 101 400 | 65 | 1 500.50 | +2.00% | 39 013 | 26 | ||||||
HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 21 700 | 14 | 1 273.00 | -5.00% | 6 365 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 550.00 | +2.99% | 68 200 | 44 | 1 363.50 | +6.00% | 1 364 | 1 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 49 600 | 32 | 1 525.00 | -1.00% | 15 250 | 10 | ||||||
KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 475.00 | -2.96% | 32 450 | 22 | 1 550.00 | -3.00% | 6 200 | 4 | ||||||
AGROBANKA | 1 460.00 | -1.68% | 51 100 | 35 | -2.00% | 0 | 0 | |||||||
RAPID | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | -2.00% | 50 013 | 37 | ||||||
GAMA | 1 350.00 | +0.37% | 27 000 | 20 | +2.00% | 0 | 0 | |||||||
IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 2 661 330 | 2 001 | 1 302.50 | 0.00% | 642 107 | 493 | ||||||
ZČ ENERGETIKA | 1 315.00 | +1.15% | 85 475 | 65 | 1 252.00 | -2.00% | 28 639 | 23 | ||||||
|