Lo price, RM System dne 16.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS0009026562 | 61.00 | 0.00% | 915 | 15 | ||||||||||
| ČMD | 60.90 | +5.00% | 19 001 | 312 | 61.00 | -3.00% | 27 927 | 462 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| TEXTILANA | 58.05 | -4.99% | 15 209 | 262 | 61.00 | -1.00% | 1 717 | 29 | ||||||
| PAPÍRNY BRNO | 72.45 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 875 | 30 | ||||||
| TENAS | 79.74 | +4.99% | 0 | 0 | 62.50 | +2.00% | 1 250 | 20 | ||||||
| CZ0008012606 | 63.00 | 0.00% | 378 | 6 | ||||||||||
| JIHLAVSKÉ DZ | 77.00 | +1.31% | 9 009 | 117 | 63.00 | 0.00% | 5 481 | 87 | ||||||
| CZ 92/91 | 75.25 | +4.99% | 0 | 0 | 65.00 | -3.00% | 3 785 | 56 | ||||||
| ČKD HOŘOVICE | 58.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| MEP POSTŘELMOV | 81.87 | +4.98% | 2 784 | 34 | 65.50 | -6.00% | 9 825 | 150 | ||||||
| KOVONA KARVINÁ | 70.06 | -4.99% | 0 | 0 | 66.00 | -1.00% | 660 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 83.79 | +5.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| CARBORUNDUM ELECT. | 84.00 | +5.00% | 5 040 | 60 | 67.00 | +8.00% | 400 | 6 | ||||||
| ŠMERAL BRNO | 57.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 206 | 18 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.50 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 433 | 21 | ||||||
| ÚNĚŠOVICKÝ STATEK | 53.55 | 0.00% | 0 | 0 | 68.00 | -4.00% | 656 | 10 | ||||||
| WESTTRANSPORT PLZ. | 59.53 | +4.99% | 0 | 0 | 68.00 | -6.00% | 3 364 | 50 | ||||||
| FRIGERA | 82.65 | -5.00% | 1 157 | 14 | 69.00 | -7.00% | 2 415 | 35 | ||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 1 807 | 26 | ||||||
| ||||||||||||||
