The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAS PŘÍBRAM | 108.30 | -5.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 660.00 | +3.77% | 660 | 1 | -10.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 228.00 | -5.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 22.22 | +4.95% | 689 | 31 | 23.00 | +6.00% | 621 | 27 | ||||||
| AIR SPECIÁL | 58.00 | +3.57% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 87.46 | -4.99% | 700 | 8 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 352.00 | -4.86% | 704 | 2 | 333.00 | -7.00% | 13 428 | 39 | ||||||
| VODÁRENSKÁ | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||||
| RAŠELINA | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| SIDIA | 131.56 | 0.00% | 789 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 27.00 | +4.85% | 810 | 30 | +29.00% | 0 | 0 | |||||||
| GRANITOL | 138.02 | -4.99% | 828 | 6 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 104.73 | +4.99% | 838 | 8 | +11.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
| HANÁ ZZN OLOMOUC | 56.32 | -4.99% | 901 | 16 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 307.00 | -4.95% | 921 | 3 | 0.00% | 0 | 0 | |||||||
| RETEX | 66.00 | +1.83% | 924 | 14 | +5.00% | 0 | 0 | |||||||
| MEVA | 233.00 | +0.43% | 932 | 4 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
