The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
| PRAGA HOSTIVAŘ | 53.00 | 0.00% | 1 961 | 37 | 39.00 | +1.00% | 507 | 13 | ||||||
| GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 51.00 | +2.00% | 510 | 10 | ||||||
| LES. SPOL.BUČOVICE | 161.73 | -4.99% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
| BALÍRNY TCHIBO | 278.00 | +4.90% | 5 560 | 20 | 261.00 | +10.00% | 522 | 2 | ||||||
| CHEPOS BRNO | 179.43 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
| OBILA KUTNÁ HORA | 101.10 | 0.00% | 0 | 0 | 88.00 | -10.00% | 528 | 6 | ||||||
| ÚVMV CONSULTING | 90.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| OHL ŽS | 556.00 | +0.18% | 4 448 | 8 | 544.00 | -1.00% | 544 | 1 | ||||||
| JABLONEX | 99.28 | -4.99% | 0 | 0 | 110.00 | +5.00% | 550 | 5 | ||||||
| KINOTECHNIKA PRAHA | 111.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 567 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 143.18 | -4.99% | 3 436 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
| MOTOKOV INTER. | 201.00 | +4.71% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
| PIVOV.PARDUBICE | 197.60 | -5.00% | 4 940 | 25 | 192.50 | -6.00% | 578 | 3 | ||||||
| PBS BRNO DIZ | 152.92 | -4.99% | 0 | 0 | 150.00 | -9.00% | 600 | 4 | ||||||
| BIOPHARM VÚBVL | 319.00 | +4.93% | 0 | 0 | 307.00 | -6.00% | 614 | 2 | ||||||
| IDEAL STANDARD | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
| ŘEMPO | 22.22 | +4.95% | 689 | 31 | 23.00 | +6.00% | 621 | 27 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 228.00 | -5.00% | 4 332 | 19 | 209.50 | -5.00% | 629 | 3 | ||||||
| BSH HOLICE | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| ||||||||||||||
