The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| MEVA | 233.00 | +0.43% | 932 | 4 | +3.00% | 0 | 0 | |||||||
| METROPROJEKT | 81.92 | +4.99% | 328 | 4 | 149.00 | 0.00% | 1 043 | 7 | ||||||
| ČEZ 14 3/8 /01 | 106.65 | 0.00% | 44 960 | 4 | ||||||||||
| VODÁRENSKÁ | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||||
| VINNÉ SKL.VALTICE | 460.00 | +1.09% | 1 840 | 4 | +1.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 248.00 | +1.22% | 992 | 4 | 251.00 | +5.00% | 2 510 | 10 | ||||||
| VÍNO MIKULOV | 375.00 | +0.26% | 1 500 | 4 | +5.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| JÁCHYMOV PM | 235.00 | 0.00% | 1 175 | 5 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| SOLNÉ MLÝNY | 404.00 | 0.00% | 2 020 | 5 | 329.00 | -10.00% | 658 | 2 | ||||||
| GALANT MIKULOV | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||||
| JEMČA | 747.00 | +4.91% | 3 735 | 5 | 810.00 | +8.00% | 5 670 | 7 | ||||||
| ČESKÝ PORCELÁN | 2 950.00 | -4.53% | 14 750 | 5 | ||||||||||
| METAZ | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 551.00 | -5.00% | 2 755 | 5 | 600.00 | 0.00% | 4 800 | 8 | ||||||
| AUTOOPRAVNA TURNOV | 65.00 | +4.83% | 325 | 5 | 113.00 | +10.00% | 31 301 | 277 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 5 000 | 5 | 948.50 | -5.00% | 949 | 1 | ||||||
| ||||||||||||||
