The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.HRANICE | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 105.00 | +5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| ZZN POMORAVÍ | 78.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 48.09 | +5.00% | 3 078 | 64 | 48.00 | 0.00% | 1 536 | 32 | ||||||
| ČMD | 60.90 | +5.00% | 19 001 | 312 | 61.00 | -3.00% | 27 927 | 462 | ||||||
| VSETÍNSKÁ LESNÍ | 135.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 83.79 | +5.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| OKD | 48.51 | +5.00% | 279 951 | 5 771 | 48.00 | +4.00% | 140 880 | 3 019 | ||||||
| STAVIMO | 210.00 | +5.00% | 13 650 | 65 | +9.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 84.21 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 93.76 | +4.99% | 2 813 | 30 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 66.83 | +4.99% | 1 470 | 22 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 115.45 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 147.38 | +4.99% | 0 | 0 | 152.50 | +4.00% | 83 875 | 550 | ||||||
| JÄKL KARVINÁ | 194.27 | +4.99% | 11 850 | 61 | 211.00 | -1.00% | 6 330 | 30 | ||||||
| AQUASERV | 160.46 | +4.99% | 1 765 | 11 | +5.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 42.07 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 59.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
