The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 214.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | +10.00% | 0 | 0 | |||||||||||
| ČSAD BUS SEMILY | 116.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| J.B.IF | +10.00% | 0 | 0 | |||||||||||
| STČ.SBĚRNÉ SUROV. | 932.00 | 0.00% | 18 640 | 20 | 887.00 | +10.00% | 3 548 | 4 | ||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 113.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 125.00 | +1.62% | 11 125 | 89 | +10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 440.00 | 0.00% | 5 280 | 12 | +10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 803.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 171.00 | +3.63% | 92 682 | 542 | 175.50 | +10.00% | 44 577 | 254 | ||||||
| ZZN Č. SKALICE | 60.00 | +3.07% | 1 440 | 24 | +10.00% | 0 | 0 | |||||||
| LESY KRNOV | 219.00 | +4.78% | 7 008 | 32 | +10.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | +10.00% | 0 | 0 | |||||||||||
| GEOL.PRŮZ.OSTRAVA | 194.72 | 0.00% | 0 | 0 | 184.50 | +10.00% | 6 458 | 35 | ||||||
| TESLA JIHLAVA | 60.00 | -3.22% | 2 100 | 35 | +10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 565.00 | -4.86% | 50 080 | 32 | +10.00% | 0 | 0 | |||||||
| RUBENA | 112.00 | -4.76% | 7 952 | 71 | 114.00 | +9.00% | 1 482 | 13 | ||||||
| STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 344.00 | +4.87% | 86 344 | 251 | 330.50 | +9.00% | 42 330 | 129 | ||||||
| ||||||||||||||
