Top volume, The Prague Stock Exchange dne 16.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 565.00 | +1.38% | 4 409 235 | 1 719 | 2 515.00 | +1.00% | 1 074 876 | 426 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | +0.78% | 3 618 450 | 2 805 | 1 260.00 | +1.00% | 231 355 | 184 | ||||||
| IP BANKA | 2 130.00 | +4.92% | 3 041 640 | 1 428 | 2 083.00 | 0.00% | 457 337 | 218 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 2 661 330 | 2 001 | 1 302.50 | 0.00% | 642 107 | 493 | ||||||
| PPF INVEST.HOLDING | 370.00 | 0.00% | 2 185 590 | 5 907 | 368.00 | +2.00% | 767 829 | 2 106 | ||||||
| SG - INDUSTRY | 326.00 | 0.00% | 1 954 044 | 5 994 | 319.00 | +1.00% | 642 211 | 2 007 | ||||||
| ASSIDOMÄN SEPAP | 1 235.00 | -5.00% | 1 893 255 | 1 533 | 1 235.00 | -1.00% | 334 457 | 260 | ||||||
| ČESKÝ HOLDING | 690.00 | -1.42% | 1 613 220 | 2 338 | 673.00 | -1.00% | 248 126 | 369 | ||||||
| SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 1 474 605 | 3 641 | 397.00 | 0.00% | 289 282 | 727 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 1 444 560 | 1 389 | ||||||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 1 444 560 | 1 389 | 1 020.00 | 0.00% | 210 192 | 205 | ||||||
| P.I.F. | 432.00 | +0.23% | 1 384 560 | 3 205 | 423.50 | +1.00% | 660 043 | 1 555 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.42% | 1 348 200 | 1 260 | 1 050.00 | +2.00% | 278 429 | 264 | ||||||
| ČESKÁ SPOŘITELNA | 190.00 | -5.00% | 1 303 020 | 6 858 | 191.00 | -3.00% | 110 188 | 574 | ||||||
| RMS MEZZANINE | 2 480.00 | -0.20% | 1 247 440 | 503 | 2 500.00 | 0.00% | 32 500 | 13 | ||||||
| ČEZ | 1 050.00 | 0.00% | 1 240 050 | 1 181 | 1 006.50 | 0.00% | 280 131 | 273 | ||||||
| ČEZ 16,5/98 | 108.15 | +5.00% | 1 079 667 | 100 | ||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | +0.24% | 1 028 398 | 2 533 | 396.00 | +1.00% | 344 312 | 870 | ||||||
| HARV.SPOL.FINANČNÍ | 541.00 | +0.74% | 1 008 965 | 1 865 | 523.00 | 0.00% | 314 670 | 602 | ||||||
| ŠKODA | 480.00 | +1.47% | 880 800 | 1 835 | 459.00 | 0.00% | 180 403 | 388 | ||||||
| ||||||||||||||
