The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZV PRACHATICE | 167.93 | +29.99% | 4 030 | 24 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 443.00 | +29.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 322.00 | +29.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 48.51 | +5.00% | 279 951 | 5 771 | 48.00 | +4.00% | 140 880 | 3 019 | ||||||
| LANEX | 777.00 | +5.00% | 10 101 | 13 | 745.00 | +3.00% | 8 720 | 12 | ||||||
| LESY KŘIVOKLÁT | 105.00 | +5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| LESY VLAŠIM | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZES RADONICE | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 106.05 | +5.00% | 424 | 4 | 80.00 | 0.00% | 320 | 4 | ||||||
| PRAMEN IK PRAHA | 252.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PREFA BRNO | 86.10 | +5.00% | 1 378 | 16 | 77.00 | -4.00% | 231 | 3 | ||||||
| PRIOR ČR | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 160.65 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| FEZKO SERVIS | 143.85 | +5.00% | 3 884 | 27 | 154.70 | -8.00% | 4 177 | 27 | ||||||
| GESTA | 86.10 | +5.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
