The Prague Stock Exchange and RM-System - daily results dne 16.6.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.6.1995 21.6.1995 20.6.1995 19.6.1995 16.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 16.00 | 0.00% | 0 | 0 | 18.00 | -64.00% | 18 | 1 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -27.00% | 0 | 0 | |||||||||||
| GEOFYZIKA | 293.00 | -4.87% | 59 479 | 203 | -23.00% | 0 | 0 | |||||||
| DOPLA PAP | 500.00 | +2.04% | 6 500 | 13 | 612.00 | -18.00% | 6 120 | 10 | ||||||
| GEOINDUSTRIA | 170.00 | +3.03% | 8 500 | 50 | -15.00% | 0 | 0 | |||||||
| AUTOMOT | 74.55 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 3.10 | -14.00% | 325 | 126 | ||||||||||
| JITONA | 118.23 | -4.99% | 42 681 | 361 | -13.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
| IDEAL STANDARD | 424.00 | +4.95% | 424 | 1 | 308.00 | -10.00% | 616 | 2 | ||||||
| KOH-I-NOOR | 260.00 | -4.41% | 9 100 | 35 | 225.00 | -10.00% | 1 350 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| FRÝDLANTSKÁ LESNÍ | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| FATRA | 832.00 | -4.91% | 23 296 | 28 | 765.00 | -10.00% | 11 475 | 15 | ||||||
| ||||||||||||||
