The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 90.00 | +0.97% | 1 710 | 19 | +1.17% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 855.00 | +1.78% | 1 710 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| BYTEX | 11.55 | +5.00% | 1 756 | 152 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 71.25 | -4.98% | 1 781 | 25 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 366.00 | -4.93% | 1 830 | 5 | 0.00% | 0 | ||||||||
| TOMA | 31.35 | -5.00% | 1 881 | 60 | 31.10 | -6.69% | 2 740 | 89 | ||||||
| LESOSTAVBY TŘEBOŇ | 44.88 | +4.98% | 1 885 | 42 | 38.00 | 0.00% | 456 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 197.30 | +0.61% | 1 973 | 10 | 198.40 | -4.73% | 397 | 2 | ||||||
| RUBENA | 80.00 | +1.84% | 2 000 | 25 | 80.00 | +0.62% | 2 160 | 27 | ||||||
| JÄKL KARVINÁ | 83.50 | 0.00% | 2 004 | 24 | 85.00 | -0.18% | 4 430 | 50 | ||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 2 256 | 25 | +10.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 145.00 | +1.75% | 2 320 | 16 | 143.00 | +2.27% | 3 283 | 23 | ||||||
| CRISTAL PALACE | 101.00 | +1.00% | 2 424 | 24 | 77.00 | +4.76% | 6 160 | 80 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | +4.98% | 2 480 | 62 | +1.19% | 0 | ||||||||
| TESLA SEZAM | 305.00 | 0.00% | 2 745 | 9 | -0.47% | 0 | ||||||||
| OMNIPOL | 104.73 | +4.99% | 3 142 | 30 | -0.29% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 3 288 | 137 | 17.00 | -5.55% | 3 672 | 216 | ||||||
| HANSON ČR | 662.00 | 0.00% | 3 310 | 5 | +9.87% | 0 | ||||||||
| COOP 94 PFU | 2.40 | +3.44% | 3 360 | 1 400 | 2.60 | +4.41% | 14 560 | 5 600 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 371.00 | -4.87% | 3 710 | 10 | 400.00 | -1.39% | 7 100 | 18 | ||||||
| MADETA | 271.00 | -4.91% | 3 794 | 14 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.00 | +0.32% | 3 875 | 125 | -1.38% | 0 | ||||||||
| PBS BRNO DIZ | 43.89 | +5.00% | 3 906 | 89 | 46.80 | +7.00% | 2 439 | 53 | ||||||
| VOJENSKÉ STAV.PHA | 406.00 | -4.91% | 4 060 | 10 | -0.52% | 0 | ||||||||
| ČZ STRAKONICE | 63.60 | -2.97% | 4 070 | 64 | 61.10 | +3.17% | 5 892 | 88 | ||||||
| PLIVA - LACHEMA | 378.00 | +5.00% | 4 158 | 11 | 365.00 | +0.14% | 4 338 | 13 | ||||||
| FERONA | 54.98 | +4.98% | 4 398 | 80 | 48.30 | +0.53% | 2 835 | 60 | ||||||
| KOVOHUTĚ ČELAKOV. | 57.00 | -5.00% | 4 446 | 78 | 54.20 | +0.74% | 2 276 | 42 | ||||||
| VČ PLYNÁRENSKÁ | 2 266.00 | -4.30% | 4 532 | 2 | -2.98% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 275.00 | -4.97% | 4 550 | 2 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 305.00 | +0.99% | 4 575 | 15 | 305.00 | 0.00% | 3 660 | 12 | ||||||
| KOVOŠROT DĚČÍN | 118.02 | +5.00% | 4 603 | 39 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 70.00 | 0.00% | 4 830 | 69 | +3.22% | 0 | ||||||||
| HOTEL PANORAMA | 80.00 | +2.56% | 4 960 | 62 | 74.70 | +3.80% | 623 | 8 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 5 250 | 15 | 328.00 | +2.14% | 328 | 1 | ||||||
| HOME | 54.22 | +4.99% | 5 422 | 100 | +9.83% | 0 | ||||||||
| SVIT ZLÍN | 45.00 | -0.68% | 5 535 | 123 | 41.00 | -5.11% | 3 444 | 84 | ||||||
| PIVOVAR V.POPOVICE | 426.00 | +1.42% | 5 538 | 13 | 423.00 | -0.34% | 46 940 | 111 | ||||||
| SIF | 2 810.00 | -0.70% | 5 620 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 142.50 | -5.00% | 5 700 | 40 | +3.74% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 106.00 | -1.85% | 5 724 | 54 | 99.00 | -8.71% | 1 782 | 18 | ||||||
| MS FOND (PIAS) | 580.00 | +0.69% | 5 800 | 10 | ||||||||||
| LATER CHRUDIM | 226.00 | -4.64% | 6 102 | 27 | -3.04% | 0 | ||||||||
| MOTORPAL | 76.00 | -3.49% | 6 156 | 81 | 71.50 | +2.73% | 2 700 | 36 | ||||||
| BÁŇ.STAVBY MOST | 125.00 | -2.53% | 6 250 | 50 | 125.50 | -4.92% | 8 283 | 66 | ||||||
| FEZKO SERVIS | 130.00 | -3.63% | 6 500 | 50 | 115.00 | +1.18% | 2 042 | 18 | ||||||
| PF MAJETKU 1.IN | 111.40 | -3.14% | 6 684 | 60 | 106.30 | -1.33% | 24 928 | 235 | ||||||
| JUTA | 1 700.00 | +3.03% | 6 800 | 4 | 1 565.00 | -6.84% | 6 260 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 204.00 | +4.50% | 7 344 | 36 | 145.60 | +5.79% | 6 051 | 37 | ||||||
| HEDVA | 33.91 | +4.98% | 7 528 | 222 | 0.00% | 0 | ||||||||
| BIOCEL | 760.00 | -1.29% | 7 600 | 10 | 750.00 | +1.53% | 133 590 | 179 | ||||||
| PRAGOFOND IF | 56.20 | 0.00% | 7 868 | 140 | 54.90 | -4.62% | 549 | 10 | ||||||
| JITEX PÍSEK | 83.00 | +1.21% | 7 885 | 95 | 72.10 | +1.68% | 427 | 6 | ||||||
| SILNICE OSTRAVA | 159.00 | +0.63% | 7 950 | 50 | 140.50 | -6.83% | 14 753 | 105 | ||||||
| SM VOD.A KAN.OVA | 110.12 | -1.76% | 8 149 | 74 | 103.80 | -6.14% | 5 086 | 49 | ||||||
| ZBROJOVKA BRNO | 82.00 | -2.95% | 8 200 | 100 | +23.64% | 0 | ||||||||
| ENERGOVOD | 550.00 | -3.84% | 8 250 | 15 | -9.15% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 8 650 | 10 | 815.00 | +9.87% | 2 445 | 3 | ||||||
| TEREOS TTD | 75.52 | 0.00% | 8 685 | 115 | 76.20 | -3.23% | 4 944 | 65 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 8 800 | 44 | 175.50 | -0.28% | 1 404 | 8 | ||||||
| ||||||||||||||
