The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRESO V-O OBU.ZLÍN | 23.28 | -4.97% | 0 | 0 | 29.10 | 0.00% | 524 | 18 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.34 | -4.97% | 1 066 | 39 | 30.00 | +3.44% | 2 250 | 75 | ||||||
| ZČ PLYNÁRENSKÁ | 2 275.00 | -4.97% | 4 550 | 2 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| OKULA NÝRSKO | 34.16 | -4.97% | 0 | 0 | 35.00 | +2.94% | 490 | 14 | ||||||
| SILNIČNÍ TECHNIKA | 36.47 | -4.97% | 1 094 | 30 | +3.27% | 0 | ||||||||
| ŽĎAS | 554.00 | -4.97% | 29 362 | 53 | 539.00 | +0.50% | 22 936 | 42 | ||||||
| ČSKD - INTRANS | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 7.47 | -4.96% | 0 | 0 | 8.00 | 0.00% | 384 | 48 | ||||||
| OTAVAN TŘEBOŇ | 30.02 | -4.96% | 0 | 0 | 39.00 | -34.12% | 1 953 | 52 | ||||||
| NKT CABLES | 479.00 | -4.96% | 10 538 | 22 | 433.10 | +2.11% | 8 381 | 18 | ||||||
| MILO OLOMOUC | 937.00 | -4.96% | 14 992 | 16 | 837.80 | -2.33% | 17 249 | 19 | ||||||
| ENERGOMONTÁŽE LIB. | 307.00 | -4.95% | 1 535 | 5 | -3.31% | 0 | ||||||||
| ATEKO | 19.37 | -4.95% | 271 | 14 | 0.00% | 0 | ||||||||
| ŽOSKA | 13.27 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 366.00 | -4.93% | 1 830 | 5 | 0.00% | 0 | ||||||||
| ETA | 405.00 | -4.92% | 0 | 0 | 427.50 | +0.14% | 5 558 | 13 | ||||||
| VOJENSKÉ STAV.PHA | 406.00 | -4.91% | 4 060 | 10 | -0.52% | 0 | ||||||||
| MADETA | 271.00 | -4.91% | 3 794 | 14 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 252.00 | -4.90% | 1 260 | 5 | +9.50% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 371.00 | -4.87% | 3 710 | 10 | 400.00 | -1.39% | 7 100 | 18 | ||||||
| GENOSERVIS | 469.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| LANEX | 313.00 | -4.86% | 0 | 0 | 282.00 | -0.89% | 1 390 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 470.00 | -4.85% | 0 | 0 | 429.00 | -9.75% | 2 574 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 88.50 | -4.83% | 797 | 9 | 95.00 | +9.24% | 567 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 200.00 | -4.76% | 1 200 | 6 | +0.22% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 201.00 | -4.73% | 0 | 0 | 228.00 | +9.92% | 228 | 1 | ||||||
| SOLNÉ MLÝNY | 201.00 | -4.73% | 0 | 0 | -5.81% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.81 | -4.73% | 109 | 60 | 2.10 | -9.29% | 15 225 | 7 393 | ||||||
| K.S.I.O.-1.PF | 15.50 | -4.73% | 1 550 | 100 | 16.60 | -1.01% | 4 980 | 300 | ||||||
| LATER CHRUDIM | 226.00 | -4.64% | 6 102 | 27 | -3.04% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 227.00 | -4.62% | 0 | 0 | 208.40 | -8.19% | 7 711 | 37 | ||||||
| VODNÍ STAVBY | 955.00 | -4.50% | 20 055 | 21 | 912.00 | -4.98% | 9 120 | 10 | ||||||
| FATRA | 563.00 | -4.41% | 39 410 | 70 | 595.10 | -9.42% | 4 761 | 8 | ||||||
| EZ PRAHA | 241.00 | -4.36% | 52 056 | 216 | 227.00 | +4.31% | 317 824 | 1 430 | ||||||
| ČNIMF | 90.01 | -4.35% | 990 | 11 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 266.00 | -4.30% | 4 532 | 2 | -2.98% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 113.00 | -4.23% | 339 | 3 | +2.91% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 575.00 | -4.16% | 36 225 | 63 | ||||||||||
| KRÁLOVOPOLSKÁ | 154.00 | -4.13% | 10 934 | 71 | -4.49% | 0 | ||||||||
| TONAK | 74.00 | -4.10% | 31 450 | 425 | 73.20 | +3.09% | 3 660 | 50 | ||||||
| RENTIÉRSKÝ IF 1.IN | 452.00 | -4.03% | 465 560 | 1 030 | 430.60 | +0.32% | 224 752 | 498 | ||||||
| INTERHOTEL VORONĚŽ | 91.00 | -3.99% | 364 | 4 | +1.64% | 0 | ||||||||
| ENERGOVOD | 550.00 | -3.84% | 8 250 | 15 | -9.15% | 0 | ||||||||
| FEZKO SERVIS | 130.00 | -3.63% | 6 500 | 50 | 115.00 | +1.18% | 2 042 | 18 | ||||||
| KABLO ELEKTRO | 840.00 | -3.55% | 21 000 | 25 | -8.60% | 0 | ||||||||
| MOTORPAL | 76.00 | -3.49% | 6 156 | 81 | 71.50 | +2.73% | 2 700 | 36 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 410.00 | -3.39% | 20 460 | 6 | 3 440.00 | 0.00% | 20 640 | 6 | ||||||
| PF MAJETKU 1.IN | 111.40 | -3.14% | 6 684 | 60 | 106.30 | -1.33% | 24 928 | 235 | ||||||
| SKLÁRNY KAVALIER | 1 865.00 | -3.11% | 11 190 | 6 | +1.38% | 0 | ||||||||
| TREND V.I.F. PRAHA | 56.00 | -3.03% | 10 752 | 192 | 57.10 | +3.56% | 5 124 | 90 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | -2.98% | 120 288 | 336 | 355.00 | +0.78% | 127 176 | 356 | ||||||
| ČZ STRAKONICE | 63.60 | -2.97% | 4 070 | 64 | 61.10 | +3.17% | 5 892 | 88 | ||||||
| ZBROJOVKA BRNO | 82.00 | -2.95% | 8 200 | 100 | +23.64% | 0 | ||||||||
| SPOFA | 164.00 | -2.68% | 1 640 | 10 | 192.00 | +9.11% | 4 780 | 25 | ||||||
| SČ ENERGETIKA | 1 865.00 | -2.61% | 29 840 | 16 | 1 706.60 | +0.33% | 27 805 | 15 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | -2.56% | 16 910 | 89 | 186.00 | +0.54% | 10 230 | 55 | ||||||
| BÁŇ.STAVBY MOST | 125.00 | -2.53% | 6 250 | 50 | 125.50 | -4.92% | 8 283 | 66 | ||||||
| MOTOKOV PRAHA | 196.00 | -2.48% | 14 700 | 75 | 185.80 | -5.98% | 743 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 216.00 | -2.26% | 11 016 | 51 | 215.00 | +8.69% | 10 105 | 47 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | -2.19% | 213 750 | 171 | 1 250.00 | -0.85% | 195 000 | 156 | ||||||
| ||||||||||||||
