Top volume, RM System dne 16.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 798.00 | -1.11% | 2 042 900 | 2 554 | 811.10 | -6.57% | 2 133 990 | 2 671 | ||||||
| CA CIIF | 360.00 | -8.19% | 825 584 | 2 249 | ||||||||||
| O2 C.R. | 3 295.00 | 0.00% | 0 | 0 | 3 300.00 | +0.92% | 782 270 | 240 | ||||||
| ALPHA-EFFECT | 740.00 | -0.13% | 355 200 | 480 | 733.00 | -0.02% | 484 923 | 660 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | +2.31% | 715 400 | 1 360 | 519.30 | +0.83% | 481 224 | 930 | ||||||
| ŠKODA | 1 025.00 | +0.49% | 2 753 799 | 2 709 | 1 005.00 | -0.19% | 414 834 | 413 | ||||||
| KOMERČNÍ BANKA | 2 009.00 | -1.03% | 4 327 599 | 2 157 | 2 025.00 | +0.31% | 388 890 | 194 | ||||||
| EXPANDIA VÝNOS. PF | 2 212.20 | +0.84% | 373 372 | 169 | ||||||||||
| AERO HOLDING | 83.79 | +5.00% | 333 233 | 3 977 | 87.00 | +6.48% | 349 765 | 4 074 | ||||||
| IP BANKA | 285.00 | -1.72% | 402 135 | 1 411 | 281.00 | -0.69% | 343 633 | 1 196 | ||||||
| EZ PRAHA | 241.00 | -4.36% | 52 056 | 216 | 227.00 | +4.31% | 317 824 | 1 430 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | -0.07% | 989 400 | 776 | 1 260.10 | +0.55% | 236 033 | 188 | ||||||
| SPIF ČESKÝ | 365.00 | 0.00% | 511 000 | 1 400 | 354.00 | -1.01% | 234 772 | 657 | ||||||
| AGB, PODÍLOVÝ FOND | 713.00 | +0.42% | 272 366 | 382 | 702.10 | -2.29% | 230 246 | 327 | ||||||
| RENTIÉRSKÝ IF 1.IN | 452.00 | -4.03% | 465 560 | 1 030 | 430.60 | +0.32% | 224 752 | 498 | ||||||
| CHEMOPETROL GROUP | 1 252.00 | +1.04% | 1 090 204 | 874 | 1 224.00 | -1.32% | 217 021 | 176 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 134.10 | -0.37% | 279 599 | 2 085 | 131.00 | +0.15% | 208 610 | 1 567 | ||||||
| CREDIT SUISSE | 24.00 | +8.54% | 198 815 | 8 325 | ||||||||||
| ASSIDOMÄN SEPAP | 1 250.00 | -2.19% | 213 750 | 171 | 1 250.00 | -0.85% | 195 000 | 156 | ||||||
| IVAX - CR | 1 576.00 | -0.81% | 163 904 | 104 | 1 470.10 | -3.57% | 165 959 | 111 | ||||||
| OKD | 141.00 | 0.00% | 0 | 0 | 141.50 | +0.37% | 160 999 | 1 161 | ||||||
| ZLATÝ IF KVANTO | 169.00 | +2.61% | 602 823 | 3 567 | 171.00 | +1.06% | 153 966 | 947 | ||||||
| ZBROJOVKA VSETÍN | 65.00 | +4.33% | 19 500 | 300 | 66.00 | +2.01% | 151 091 | 2 244 | ||||||
| PROSPERITA IF | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.05% | 145 171 | 863 | ||||||
| YSE AKCIONÁŘŮ OPF | 460.00 | +3.60% | 205 160 | 446 | 460.00 | +0.25% | 136 515 | 304 | ||||||
| ČEZ 2 | 719.00 | 0.00% | 0 | 0 | 731.00 | -0.59% | 135 156 | 185 | ||||||
| ČESKÝ UPF | 667.00 | -0.44% | 238 786 | 358 | 660.00 | +1.09% | 134 127 | 202 | ||||||
| BIOCEL | 760.00 | -1.29% | 7 600 | 10 | 750.00 | +1.53% | 133 590 | 179 | ||||||
| P.I.F. | 378.00 | +1.61% | 678 132 | 1 794 | 362.70 | +1.88% | 129 671 | 356 | ||||||
| THESAURUS | 455.00 | +1.56% | 38 675 | 85 | 445.00 | +1.67% | 129 646 | 285 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | -2.98% | 120 288 | 336 | 355.00 | +0.78% | 127 176 | 356 | ||||||
| SPIF VÝNOSOVÝ | 163.00 | -1.80% | 131 052 | 804 | 159.70 | -1.90% | 117 615 | 719 | ||||||
| KVANTO IPF | 213.00 | +4.92% | 601 725 | 2 825 | 222.00 | +0.69% | 115 877 | 529 | ||||||
| MORAVSKOSLEZ. UPF | 668.00 | 0.00% | 219 772 | 329 | 658.30 | -0.44% | 112 113 | 170 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | 0.00% | 309 738 | 741 | 412.30 | +0.23% | 109 524 | 264 | ||||||
| PPF INVEST.HOLDING | 245.00 | 0.00% | 157 045 | 641 | 239.50 | +0.65% | 107 904 | 450 | ||||||
| IF BOHATSTVÍ | 612.00 | 0.00% | 128 520 | 210 | 616.00 | +0.40% | 104 633 | 173 | ||||||
| VÝBĚR.INVESTIČNÍ | 414.00 | +2.60% | 103 195 | 250 | ||||||||||
| JČ ENERGETIKA | 2 742.00 | +0.36% | 27 420 | 10 | 2 740.00 | +3.10% | 90 100 | 32 | ||||||
| ŠTI HOLDING | 378.00 | 0.00% | 35 154 | 93 | 380.00 | -1.32% | 89 240 | 238 | ||||||
| SOKOLOVSKÁ UHELNÁ | 542.00 | +0.74% | 373 438 | 689 | 517.00 | -2.61% | 88 890 | 170 | ||||||
| ČEZ | 901.00 | 0.00% | 0 | 0 | 894.00 | -1.15% | 88 148 | 98 | ||||||
| EXPANDIA RŮST. PF | 2 020.50 | -0.42% | 87 361 | 42 | ||||||||||
| VÍTKOVICE | 159.50 | +0.31% | 138 765 | 870 | 160.30 | -0.09% | 84 660 | 528 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 654.00 | +1.86% | 330 270 | 505 | 625.10 | -1.47% | 83 485 | 131 | ||||||
| ELEKTRÁRNY OPATOV. | 4 070.00 | 0.00% | 0 | 0 | 3 950.00 | -1.76% | 83 230 | 21 | ||||||
| SPIF VŠEOBECNÝ | 73.00 | +0.05% | 610 353 | 8 361 | 73.00 | +0.13% | 79 234 | 1 106 | ||||||
| KŘIŠŤÁLOVÝ IF | 580.00 | 0.00% | 0 | 0 | 575.00 | -6.07% | 76 902 | 133 | ||||||
| PF IKS KB PLUS | 164.20 | -0.55% | 151 064 | 920 | 161.40 | +0.06% | 75 099 | 462 | ||||||
| TATRA | 84.60 | +0.85% | 58 289 | 689 | 83.50 | +4.41% | 72 176 | 850 | ||||||
| PF PROSPERITY 1.IN | 145.20 | +0.13% | 87 120 | 600 | 143.00 | +0.97% | 71 387 | 501 | ||||||
| ČOKOLÁDOVNY | 4 056.00 | +0.34% | 170 352 | 42 | 4 000.00 | +0.56% | 71 121 | 18 | ||||||
| KVANTO OTEVŘENÝ PF | 283.00 | +1.14% | 67 128 | 237 | ||||||||||
| HARV.SPOL.FINANČNÍ | 110.00 | 0.00% | 55 550 | 505 | 105.30 | 0.00% | 62 919 | 591 | ||||||
| SG - INDUSTRY | 161.00 | -0.61% | 275 310 | 1 710 | 156.10 | -0.85% | 62 899 | 402 | ||||||
| VERTEX | 3 331.00 | +1.00% | 66 620 | 20 | 2 989.80 | +3.57% | 62 786 | 21 | ||||||
| PIVOVAR RADEGAST | 3 502.00 | 0.00% | 0 | 0 | 3 440.00 | -0.48% | 61 560 | 18 | ||||||
| HARVARD.PRŮM.HOLD. | 110.20 | -5.00% | 188 773 | 1 713 | 108.00 | -3.30% | 59 736 | 559 | ||||||
| SEVEROČESKÉ DOLY | 731.00 | 0.00% | 0 | 0 | 731.00 | +0.01% | 57 680 | 79 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.20 | +0.13% | 130 680 | 900 | 145.00 | -1.47% | 56 266 | 396 | ||||||
| ||||||||||||||
