The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 450.00 | -1.23% | 450 | 1 | ||||||||||
| PRUM. A INVEST.HOL | 48.00 | -58.20% | 48 | 1 | ||||||||||
| CINEMART | 117.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 410.00 | +1.23% | 1 230 | 3 | 405.00 | +0.49% | 405 | 1 | ||||||
| LINEA NIVNICE | 170.00 | -9.90% | 170 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 730 | 1 | ||||||
| PEKÁRNA TŘEBÍČ | 87.50 | -4.89% | 88 | 1 | ||||||||||
| AGB IF II | 49.00 | +0.04% | 49 | 1 | ||||||||||
| ECOTRADE | 23.00 | +9.52% | 23 | 1 | ||||||||||
| TESLA VOTICE | 34.10 | 0.00% | 34 | 1 | ||||||||||
| BASK | 316.00 | +4.98% | 0 | 0 | 353.00 | +9.96% | 353 | 1 | ||||||
| KB VAR/98 | 96.24 | 0.00% | 0 | 0 | 8 093.30 | -11.39% | 8 093 | 1 | ||||||
| SLADOVNA HODONICE | 72.50 | -4.60% | 73 | 1 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 27.40 | +0.73% | 27 | 1 | ||||||||||
| PRAGOEXPORT | 581.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
| CONCORDIA INV.IF | 358.60 | -5.13% | 359 | 1 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 201.00 | -4.73% | 0 | 0 | 228.00 | +9.92% | 228 | 1 | ||||||
| BOHEMIA SEKT | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 275.00 | -4.97% | 4 550 | 2 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| CRYSTALEX | 221.00 | +4.73% | 0 | 0 | 206.50 | -7.70% | 207 | 1 | ||||||
| IF KIP | 395.50 | 0.00% | 396 | 1 | ||||||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 5 250 | 15 | 328.00 | +2.14% | 328 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 30.00 | -1.63% | 30 | 1 | ||||||||||
| BVV BRNO | 2 500.00 | +3.51% | 72 500 | 29 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 197.30 | +0.61% | 1 973 | 10 | 198.40 | -4.73% | 397 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 408 100 | 53 | 7 496.80 | -8.41% | 14 994 | 2 | ||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 352 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 78.75 | +5.00% | 0 | 0 | 62.10 | -4.60% | 124 | 2 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 124.10 | -4.61% | 248 | 2 | ||||||
| ZZN ZDISLAVICE | 37.40 | +4.99% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| HOT.INTERNATIONAL | 220.00 | +3.28% | 1 540 | 7 | 203.00 | -3.29% | 406 | 2 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| SKLO BOHEMIA | 672.00 | 0.00% | 0 | 0 | 602.00 | -4.44% | 1 204 | 2 | ||||||
| PORCEL.MANUFAKTURA | 855.00 | +1.78% | 1 710 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| STČ ENERGETICKÁ | 1 947.00 | +2.47% | 19 470 | 10 | 1 785.00 | -6.60% | 3 570 | 2 | ||||||
| ČSAD KLADNO | 222.00 | +5.71% | 444 | 2 | ||||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.96% | 940 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 40.47 | 0.00% | 0 | 0 | 51.00 | +8.51% | 102 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 183.00 | -3.22% | 366 | 2 | ||||||||||
| IMEX | 44.00 | 0.00% | 132 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 8 650 | 10 | 815.00 | +9.87% | 2 445 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 1 267 | 7 | 186.00 | +5.58% | 542 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| CUKRSPOL PRAHA | 179.70 | 0.00% | 27 674 | 154 | 172.50 | -1.44% | 518 | 3 | ||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | -2.91% | 2 911 | 3 | ||||||
| FOSFA | 51.00 | 0.00% | 714 | 14 | 47.50 | -2.06% | 143 | 3 | ||||||
| ČECHOFRACHT | 1 180.00 | 0.00% | 0 | 0 | 1 140.00 | -1.38% | 3 580 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | -1.40% | 50 400 | 16 | 3 060.00 | -3.06% | 8 963 | 3 | ||||||
| PROREGIO | 33.00 | 0.00% | 132 | 4 | ||||||||||
| JUTA | 1 700.00 | +3.03% | 6 800 | 4 | 1 565.00 | -6.84% | 6 260 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 39.00 | 0.00% | 156 | 4 | ||||||||||
| ARMABETON PRAHA | 200.00 | +2.56% | 40 000 | 200 | 173.10 | -0.48% | 692 | 4 | ||||||
| CARBORUNDUM ELECT. | 48.00 | +9.09% | 192 | 4 | ||||||||||
| MOTOKOV PRAHA | 196.00 | -2.48% | 14 700 | 75 | 185.80 | -5.98% | 743 | 4 | ||||||
| VULKAN | 337.00 | 0.00% | 0 | 0 | 300.00 | -3.79% | 1 206 | 4 | ||||||
| BIOSTER. | 369.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 080 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 591.00 | -1.04% | 10 319 | 4 | ||||||
| MASNA STUDENÁ | 86.60 | -0.57% | 346 | 4 | ||||||||||
| BRISK TÁBOR | 62.00 | -4.61% | 248 | 4 | ||||||||||
| MECH.ZÁV.DOBROVICE | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| ||||||||||||||
