The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILKO | +999.99% | 0 | ||||||||||||
VODÁR.KLADNO-MĚLN. | +123.52% | 0 | ||||||||||||
GLASS TV COMPONENT | +100.00% | 0 | ||||||||||||
JIHOSTROJ | 107.88 | +4.99% | 0 | 0 | +66.93% | 0 | ||||||||
LABENA KR.BŘEZNO | +50.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | +45.00% | 0 | ||||||||||||
TECHNOMAX | +33.33% | 0 | ||||||||||||
OBCHODNÍ TISKÁRNY | +31.48% | 0 | ||||||||||||
MLÝNY ČERČANY | +30.00% | 0 | ||||||||||||
TESLA KARLÍN | 27.44 | -4.98% | 247 | 9 | +29.56% | 0 | ||||||||
HYPOTEČNÍ BANKA | +25.61% | 0 | ||||||||||||
STAVOSTROJ | 31.60 | 0.00% | 0 | 0 | +24.29% | 0 | ||||||||
ZBROJOVKA BRNO | 82.00 | -2.95% | 8 200 | 100 | +23.64% | 0 | ||||||||
PETRA STRÁNÍ | +20.00% | 0 | ||||||||||||
MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | +18.02% | 0 | ||||||||
IF METALL | +16.95% | 0 | ||||||||||||
CUKROVAR HODONÍN | 3.50 | +16.66% | 175 | 50 | ||||||||||
ZETOR | 55.58 | -4.99% | 22 621 | 407 | 8.00 | +14.28% | 792 | 99 | ||||||
MICHELSKÉ PEKÁRNY | 200.00 | 0.00% | 1 600 | 8 | +12.85% | 0 | ||||||||
HUTNÍ PROJ. PLZEŇ | +10.90% | 0 | ||||||||||||
IF PRO PROSPE PRŮM | +10.00% | 0 | ||||||||||||
AB INVEST IS | +10.00% | 0 | ||||||||||||
ZELENINA OSTRAVA | 33.00 | +10.00% | 396 | 12 | ||||||||||
MEP POSTŘELMOV | 30.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
OSP Č. BUDĚJOVICE | +10.00% | 0 | ||||||||||||
RUBÍN DYN.IF | +10.00% | 0 | ||||||||||||
ČESKÉ VINAŘ.ZÁVODY | 58.36 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 320 | 24 | ||||||
IMO CHOMUTOV | +10.00% | 0 | ||||||||||||
POZES RADONICE | +10.00% | 0 | ||||||||||||
FASÁDOSTAV PRAHA | 90.25 | 0.00% | 2 256 | 25 | +10.00% | 0 | ||||||||
TENEZ CHOTĚBOŘ | 33.00 | +10.00% | 330 | 10 | ||||||||||
BASK | 316.00 | +4.98% | 0 | 0 | 353.00 | +9.96% | 353 | 1 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 201.00 | -4.73% | 0 | 0 | 228.00 | +9.92% | 228 | 1 | ||||||
PAVUS PRAHA | +9.89% | 0 | ||||||||||||
PIVOV.KRUŠOVICE | 865.00 | 0.00% | 8 650 | 10 | 815.00 | +9.87% | 2 445 | 3 | ||||||
HANSON ČR | 662.00 | 0.00% | 3 310 | 5 | +9.87% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 78.85 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
HOME | 54.22 | +4.99% | 5 422 | 100 | +9.83% | 0 | ||||||||
ZEMĚDĚLSKÝ IF | +9.80% | 0 | ||||||||||||
ARKUS | 56.00 | +9.80% | 5 600 | 100 | ||||||||||
ZNOJEM.OBCH.SPOL | +9.79% | 0 | ||||||||||||
ČSAD BŘECLAV | +9.75% | 0 | ||||||||||||
SČ ARMATURKA | 46.36 | -5.00% | 927 | 20 | +9.73% | 0 | ||||||||
DEZA | +9.72% | 0 | ||||||||||||
INV.SPOL.PODNIKAT | 192.00 | +9.71% | 5 760 | 30 | ||||||||||
OXFORDSKÁ INV.SPOL | +9.70% | 0 | ||||||||||||
KOVOHUTĚ DĚČÍN | 136.00 | +9.67% | 680 | 5 | ||||||||||
PRŮMYSL KAMENE | 17.00 | +9.67% | 323 | 19 | ||||||||||
SEVT | 116.68 | 0.00% | 0 | 0 | 118.00 | +9.66% | 944 | 8 | ||||||
ZEMĚDĚ.IF VYSOČINA | +9.65% | 0 | ||||||||||||
CHEMO | +9.61% | 0 | ||||||||||||
ČEDOK | 270.00 | 0.00% | 1 080 | 4 | +9.58% | 0 | ||||||||
DESKO | +9.56% | 0 | ||||||||||||
ECOTRADE | 23.00 | +9.52% | 23 | 1 | ||||||||||
ZZN PŘÍBRAM | +9.52% | 0 | ||||||||||||
STRABAG BOHEMIA | 220.00 | +4.76% | 0 | 0 | 189.00 | +9.50% | 1 890 | 10 | ||||||
JÁCHYMOV PM | 252.00 | -4.90% | 1 260 | 5 | +9.50% | 0 | ||||||||
SELGEN | 151.85 | 0.00% | 0 | 0 | 167.00 | +9.50% | 3 340 | 20 | ||||||
UNIVER. ŽENSKÝ PF | +9.49% | 0 | ||||||||||||
IF AB-UNIFOND | 116.20 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
|