The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLORA SEMILY | 34.00 | +3.34% | 748 | 22 | +8.77% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | ||||||||
| UNIRELEX | 1.98 | 0.00% | 792 | 400 | 1.40 | -5.40% | 153 | 109 | ||||||
| RYBÁŘSTVÍ TÁBOR | 88.50 | -4.83% | 797 | 9 | 95.00 | +9.24% | 567 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 800 | 4 | +3.46% | 0 | ||||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 825 | 3 | 300.00 | -2.43% | 5 100 | 17 | ||||||
| ELITE | 15.00 | +4.31% | 855 | 57 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 46.36 | -5.00% | 927 | 20 | +9.73% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 980 | 20 | 48.50 | -8.49% | 485 | 10 | ||||||
| ČNIMF | 90.01 | -4.35% | 990 | 11 | ||||||||||
| SIGMA LUTÍN | 42.72 | -4.98% | 1 025 | 24 | 47.00 | +8.04% | 9 400 | 200 | ||||||
| BENAR | 34.82 | -4.99% | 1 045 | 30 | 35.00 | +9.37% | 1 050 | 30 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.34 | -4.97% | 1 066 | 39 | 30.00 | +3.44% | 2 250 | 75 | ||||||
| ČEDOK | 270.00 | 0.00% | 1 080 | 4 | +9.58% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 90.20 | 0.00% | 1 082 | 12 | 76.60 | -4.59% | 919 | 12 | ||||||
| JITONA | 49.40 | -5.00% | 1 087 | 22 | 50.30 | -1.95% | 1 166 | 24 | ||||||
| SILNIČNÍ TECHNIKA | 36.47 | -4.97% | 1 094 | 30 | +3.27% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +2.80% | 1 100 | 10 | -4.09% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 571.00 | -4.99% | 1 142 | 2 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 200.00 | -4.76% | 1 200 | 6 | +0.22% | 0 | ||||||||
| ||||||||||||||
