The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 42.00 | +7.74% | 210 | 5 | ||||||||||
| IF PIVO-MORAVA | 30.00 | 0.00% | 210 | 7 | ||||||||||
| SLOVÁC.VOD.A KAN. | 9.00 | 0.00% | 216 | 24 | ||||||||||
| ATELIÉRY ZLÍN | 36.50 | -2.66% | 219 | 6 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 201.00 | -4.73% | 0 | 0 | 228.00 | +9.92% | 228 | 1 | ||||||
| TESLA VACUUM | 2.00 | -33.33% | 230 | 115 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 52.46 | +4.98% | 0 | 0 | 46.60 | -5.36% | 233 | 5 | ||||||
| TEXLEN | 33.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
| VOD.A KAN.HODONÍN | 24.00 | +3.98% | 240 | 10 | ||||||||||
| BRISK TÁBOR | 62.00 | -4.61% | 248 | 4 | ||||||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 124.10 | -4.61% | 248 | 2 | ||||||
| LES. SPOL.SVITAVY | 42.00 | 0.00% | 252 | 6 | ||||||||||
| PLOMA | 33.92 | 0.00% | 0 | 0 | 32.30 | +1.73% | 258 | 8 | ||||||
| LESY JINDŘ. HRADEC | 27.00 | 0.00% | 270 | 10 | ||||||||||
| TOSTA | 2.50 | -16.66% | 275 | 110 | ||||||||||
| CONSUS IF | 31.00 | +3.33% | 279 | 9 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 16.10 | -5.17% | 322 | 20 | ||||||||||
| PRŮMYSL KAMENE | 17.00 | +9.67% | 323 | 19 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 9.00 | 0.00% | 324 | 36 | ||||||||||
| ZPA NOVÁ PAKA | 36.00 | 0.00% | 324 | 9 | ||||||||||
| ||||||||||||||
